Marché Fermé -
Nasdaq
22:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,77
USD
|
-0,31%
|
|
+5,05%
|
+1,85%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
24.75 $
|
24.52 $
|
25.83 $
|
25.85 $
|
25,77
$
|
Volume |
12 230 |
18 841 |
17 683 |
22 617 |
26 291 |
Variation |
+0,73%
|
-0,93%
|
+5,34%
|
+0,08%
|
-0,31%
|
Ouverture |
24.67 |
24.75 |
24.88 |
25.41 |
26,2
|
Plus haut |
25.26 |
25.68 |
25.89 |
26.41 |
26,41
|
Plus bas |
24.67 |
24.50 |
24.70 |
25.41 |
25,46
|
Volume du jour estimé
26 291
Volume moy. 20 séances
14 946
Ratio Volume du jour
1.76
Volume moy. 20 séances USD
385 158.42
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
105 165 839
Chiffre d'affaires (USD)
492 946 000
CA / Employé (USD)
146 666
Capitalisation flottante (USD)
98 238 504
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
25.10
Moyenne mobile 20 jours
26.60
Moyenne mobile 50 jours
24.22
Moyenne mobile 100 jours
24.67
Ecart cours / (MMA5) -2,58% Ecart cours / (MMA20) +3,22% Ecart cours / (MMA50) -6,02% Ecart cours / (MMA100) -4,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,31% | +5,05% | +1,85% | +44,84% | 105 M | | | -0,42% | +0,79% | +17,09% | +17,06% | 38,53 Md | | | +2,64% | +8,14% | +108,95% | +119,43% | 13,26 Md | | | +1,73% | +4,57% | +64,44% | +207,07% | 5,04 Md | | | -0,89% | -1,81% | +8,58% | +18,73% | 2,82 Md | | | +2,19% | +1,25% | -22,57% | -17,79% | 2,53 Md | | | -1,00% | +2,14% | +22,05% | +25,75% | 2,42 Md | | | -0,24% | +0,71% | -12,31% | +11,73% | 1,92 Md | | | -7,55% | -19,50% | +58,82% | +56,00% | 1,79 Md | | | -4,33% | -12,75% | -29,22% | -12,20% | 1,05 Md | | | -4,09% | -5,79% | -22,74% | -13,59% | 982 M | | | +0,33% | +1,51% | +16,42% | +29,89% | 846 M | | | +0,56% | -1,29% | +8,87% | +7,99% | 827 M | | | +0,69% | +4,48% | -8,89% | -25,86% | 795 M | | | -0,47% | -2,12% | +25,17% | +8,68% | 774 M | | | -3,19% | -7,19% | -32,28% | -37,62% | 770 M | Moyenne | -0,87% | -0,72% | +12,77% | +27,51% | | Moyenne pondérée par Capi. | +0,08% | +2,00% | +33,39% | +46,27% | |
b1b121d007910.rLdZkKXgcQVxWM1icS6xrwVWqy_IrS4xYvSEtL9FxdA.lPoI2pW4O2sdDK5bHnHlljU3nU2p13tcEZbcmYwxlObrx2Ck17cCViJg-Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
25,77
|
482 |
20 282 |
21:51:43 |
25,81
|
100 |
19 800 |
21:51:43 |
25,81
|
100 |
19 700 |
21:49:38 |
25,46
|
100 |
19 600 |
21:42:38 |
25,46
|
500 |
19 500 |
21:36:30 |
25,81
|
100 |
19 000 |
21:31:38 |
25,85
|
100 |
18 900 |
21:31:38 |
25,87
|
100 |
18 800 |
17:39:35 |
25,49
|
100 |
18 700 |
17:24:19 |
25,89
|
885 |
18 600 |
Plus de graphiques
|