Marché Fermé -
Toronto S.E.
19:39:56 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,395
CAD
|
-2,47%
|
|
-3,66%
|
-11,24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.385 $
|
0.38 $
|
0.405 $
|
0.395 $
|
Volume |
41 200 |
10 500 |
313 700 |
114 501 |
Variation |
+1,32%
|
-1,30%
|
+6,58%
|
-2,47%
|
Ouverture |
0.40 |
0.39 |
0.39 |
0.41 |
Plus haut |
0.40 |
0.39 |
0.42 |
0.41 |
Plus bas |
0.37 |
0.38 |
0.38 |
0.39 |
Volume du jour estimé
114 501
Volume moy. 20 séances
76 295
Ratio Volume du jour
1.50
Volume moy. 20 séances CAD
30 136.53
Volume moy. 20 séances USD
22 095.20
Volume record 1
4 444 666
Volume record 2
1 266 233
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
15 492 981
Capitalisation (USD)
15 492 981
Capitalisation flottante (CAD)
15 128 778
Capitalisation flottante (USD)
15 128 778
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
0.39
Moyenne mobile 20 jours
0.41
Moyenne mobile 50 jours
0.42
Moyenne mobile 100 jours
0.42
Ecart cours / (MMA5) -1,52% Ecart cours / (MMA20) +3,62% Ecart cours / (MMA50) +7,16% Ecart cours / (MMA100) +7,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,47% | -3,66% | -11,24% | -25,47% | 15,49 M | | | -0,37% | -5,35% | -14,72% | -2,69% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,00% | 117 Md | | | +0,19% | -1,01% | -0,55% | +0,11% | 71,07 Md | | | -1,35% | -5,37% | +5,25% | +10,45% | 50,28 Md | | | +3,62% | +4,10% | +13,30% | +20,70% | 48,38 Md | | | +3,24% | +21,29% | +34,12% | +8,10% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +9,10% | 26,1 Md | | | +0,15% | +3,08% | +32,78% | +33,96% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +73,28% | 18,64 Md | | | +0,81% | +5,05% | +54,81% | +42,39% | 17,66 Md | | | +3,71% | +3,86% | +5,11% | -16,86% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +56,81% | 9,2 Md | | | +1,51% | +3,42% | +1,86% | -2,51% | 8,93 Md | | | +3,82% | +2,07% | -0,25% | -3,90% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +48,52% | 7,32 Md | Moyenne | +1,86% | +3,03% | +17,02% | +16,25% | | Moyenne pondérée par Capi. | +1,14% | +1,82% | +5,76% | +10,31% | |
3cf8da.Baz1MOHoORxc2p-Vt2ZnvQmd_WArKAGsb0KaQMJvzRQ.XNaPAtaebV8NtuzN-j8w9VjFj1BoWXL7GzXXGrEhiHk038JaiJtBTHGN6A Date | Cours | Volume | Volume du jour |
---|
19:39:56 |
0,395
|
500 |
114 500 |
19:34:23 |
0,395
|
500 |
114 000 |
19:33:56 |
0,395
|
500 |
113 500 |
19:33:52 |
0,395
|
500 |
113 000 |
19:33:42 |
0,395
|
41 500 |
112 500 |
19:33:42 |
0,395
|
41 500 |
71 000 |
19:33:42 |
0,395
|
1 000 |
29 500 |
19:33:42 |
0,395
|
500 |
28 500 |
17:57:36 |
0,395
|
500 |
28 000 |
17:56:54 |
0,39
|
1 000 |
27 500 |
Plus de graphiques
|