Cours en clôture
Nasdaq
00:00:00 12/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,63
USD
|
+7,16%
|
|
-21,66%
|
-31,07%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
10.17 $
|
7.3 $
|
7.12 $
|
7.63 $
|
9.58 $
|
Volume |
838 732 |
130 690 |
56 873 |
132 890 |
116 778 |
Variation |
+4,41%
|
-28,22%
|
-2,47%
|
+7,16%
|
+25,56%
|
Ouverture |
11.80 |
8.06 |
7.48 |
6.74 |
7.24 |
Plus haut |
13.07 |
8.43 |
8.20 |
9.90 |
9.80 |
Plus bas |
8.84 |
6.90 |
6.90 |
6.74 |
6.59 |
Volume moy. 20 séances
80 940
Volume moy. 20 séances USD
617 572.20
Volume record 1
1 170 792
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
489 273 227
Capitalisation flottante (USD)
241 549 784
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
8.39
Moyenne mobile 20 jours
10.62
Moyenne mobile 50 jours
10.97
Moyenne mobile 100 jours
11.01
Ecart cours / (MMA5) +9,96% Ecart cours / (MMA20) +39,19% Ecart cours / (MMA50) +43,77% Ecart cours / (MMA100) +44,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,16% | -21,66% | -31,07% | -28,29% | 489 M | | | -0,93% | +1,26% | +9,10% | -21,97% | 108 Md | | | -3,89% | 0,00% | -16,14% | -33,86% | 60,7 Md | | | +5,41% | +2,42% | +66,67% | +104,92% | 25,53 Md | | | -0,66% | -1,05% | -20,02% | -47,28% | 18,11 Md | | | -0,66% | -2,11% | -32,50% | -30,94% | 13,74 Md | | | -0,84% | +3,89% | -10,78% | -34,61% | 10,59 Md | | | -2,59% | +4,44% | +9,94% | +1,90% | 5,06 Md | | | -0,90% | +4,42% | -13,21% | -30,76% | 4,6 Md | | | -0,14% | +5,37% | +5,01% | -4,21% | 4,26 Md | | | +0,72% | +13,08% | +4,27% | -6,16% | 3,91 Md | | | -1,70% | -6,00% | +92,36% | +129,31% | 3,5 Md | | | -6,87% | -1,67% | -21,85% | -41,98% | 2,92 Md | | | +1,05% | +9,97% | +46,25% | -10,90% | 3,11 Md | | | -0,93% | +9,89% | -27,31% | -25,23% | 2,48 Md | | | -10,14% | -3,08% | -30,15% | -39,86% | 2,13 Md | Moyenne | -0,21% | +0,04% | +1,91% | -7,49% | | Moyenne pondérée par Capi. | -0,96% | +0,54% | +3,95% | -12,76% | |
Plus de graphiques
|