Marché Fermé -
Japan Exchange
08:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 635
JPY
|
+2,09%
|
|
-0,11%
|
+68,30%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
Dernier |
4575 ¥
|
4600 ¥
|
4620 ¥
|
4540 ¥
|
4 635
¥
|
Volume |
109 400 |
86 000 |
97 600 |
115 200 |
108 100 |
Variation |
-1,40%
|
+0,55%
|
+0,43%
|
-1,73%
|
+2,09%
|
Ouverture |
4,640.00 |
4,600.00 |
4,590.00 |
4,620.00 |
4 505
|
Plus haut |
4,705.00 |
4,670.00 |
4,650.00 |
4,705.00 |
4 635
|
Plus bas |
4,540.00 |
4,575.00 |
4,510.00 |
4,535.00 |
4 455
|
Volume du jour estimé
108 100
Volume moy. 20 séances
183 453
Ratio Volume du jour
0.59
Volume moy. 20 séances JPY
850 304 655.00
Volume moy. 20 séances USD
5 334 811.41
Volume record 1
2 918 800
Volume record 2
2 660 800
Volume record 3
2 481 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
72 906 347 785
Capitalisation (USD)
457 414 426
Chiffre d'affaires (JPY)
24 218 000 000
Chiffre d'affaires (USD)
151 943 732
CA / Employé (JPY)
84 383 275
CA / Employé (USD)
529 421
Capitalisation flottante (JPY)
44 955 684 413
Capitalisation flottante (USD)
282 051 964
Capital Moyen Quotidien Echangé
1.17%
Moyenne mobile 5 jours
4 595.00
Moyenne mobile 20 jours
4 281.50
Moyenne mobile 50 jours
4 092.60
Moyenne mobile 100 jours
3 893.94
Ecart cours / (MMA5) -0,86% Ecart cours / (MMA20) -7,63% Ecart cours / (MMA50) -11,70% Ecart cours / (MMA100) -15,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,09% | -0,11% | +68,30% | +22,30% | 457 M | | | +0,22% | +4,00% | -2,91% | +20,14% | 27,26 Md | | | -0,58% | -1,40% | -4,44% | +3,68% | 18,83 Md | | | +0,17% | +2,19% | -16,13% | +1,30% | 11,47 Md | | | -0,56% | +1,93% | +10,48% | +42,90% | 9,92 Md | | | -0,37% | +0,38% | -15,82% | -18,15% | 9,87 Md | | | +1,18% | -0,29% | -2,74% | +8,81% | 6,85 Md | | | +0,56% | -1,39% | -10,72% | +21,48% | 5,48 Md | | | +1,71% | +1,82% | +28,26% | +29,31% | 4,11 Md | | | +1,68% | +3,92% | +0,65% | +40,44% | 2,49 Md | | | -1,60% | -6,12% | +113,21% | +220,52% | 2,37 Md | | | -1,35% | -8,11% | -18,77% | -37,53% | 2,07 Md | | | +0,99% | -0,18% | +15,38% | +36,34% | 1,9 Md | | | +0,80% | -0,30% | -7,94% | +71,31% | 1,74 Md | | | -2,58% | -0,66% | +0,67% | -17,03% | 1,72 Md | | | -1,20% | +0,19% | -31,25% | -42,14% | 1,65 Md | Moyenne | +0,05% | -0,33% | +7,89% | +25,23% | | Moyenne pondérée par Capi. | -0,03% | +1,11% | -1,24% | +16,89% | |
b9b9d96f6c904891.j1r56EZ97NKCz71RZsquVqaqgKGf4eF4SNOHgbojD6I.923JiyRLoo3xvdEhA6jhIZ7_6dPLhb4fHYS-9eNMYPrWO4q4F0yg5-OI1g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 635
|
10 500 |
108 100 |
07:59:50 |
4 625
|
100 |
97 600 |
07:59:33 |
4 620
|
200 |
97 500 |
07:59:33 |
4 620
|
200 |
97 300 |
07:59:33 |
4 620
|
300 |
97 100 |
07:59:33 |
4 620
|
100 |
96 800 |
07:59:01 |
4 615
|
100 |
96 700 |
07:59:00 |
4 615
|
100 |
96 600 |
07:59:00 |
4 615
|
100 |
96 500 |
07:59:00 |
4 615
|
900 |
96 400 |
Plus de graphiques
|