Cours en clôture
Nasdaq
00:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,07
CHF
|
-0,98%
|
|
-0,63%
|
+0,18%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
10.89 CHF
|
10.88 CHF
|
10.9 CHF
|
11.18 CHF
|
11.07 CHF
|
Volume |
237 789 |
174 536 |
97 466 |
269 006 |
170 914 |
Variation |
-2,24%
|
-0,09%
|
+0,18%
|
+2,57%
|
-0,98%
|
Ouverture |
11.11 |
10.84 |
10.84 |
10.99 |
11.18 |
Plus haut |
11.11 |
10.99 |
10.92 |
11.19 |
11.21 |
Plus bas |
10.80 |
10.79 |
10.82 |
10.93 |
10.97 |
Volume moy. 20 séances
269 403
Volume moy. 20 séances CHF
2 982 291.21
Volume moy. 20 séances USD
3 300 382.39
Volume record 1
12 819 400
Volume record 2
3 753 446
Volume record 3
2 887 684
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
3 105 470 406
Capitalisation (USD)
3 333 442 988
Chiffre d'affaires (EUR)
877 621 000
Chiffre d'affaires (USD)
942 047 158
CA / Employé (EUR)
200 233
CA / Employé (USD)
214 932
Capitalisation flottante (CHF)
2 116 233 819
Capitalisation flottante (USD)
2 271 586 544
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
10.98
Moyenne mobile 20 jours
10.82
Moyenne mobile 50 jours
10.24
Moyenne mobile 100 jours
10.37
Ecart cours / (MMA5) -0,81% Ecart cours / (MMA20) -2,26% Ecart cours / (MMA50) -7,50% Ecart cours / (MMA100) -6,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,98% | -0,63% | +0,18% | -14,19% | 3,33 Md | | | +2,19% | +2,02% | +21,46% | +34,12% | 3 322 Md | | | +1,12% | +1,03% | +16,87% | +38,20% | 91,17 Md | | | +1,03% | +0,58% | +14,15% | +32,58% | 84,37 Md | | | +2,17% | +7,12% | +50,73% | +68,82% | 56,41 Md | | | -2,27% | -0,92% | -22,01% | -15,08% | 49,69 Md | | | +0,31% | +2,31% | +36,15% | +26,87% | 47,77 Md | | | +0,77% | +8,19% | -25,06% | +6,22% | 46,04 Md | | | -2,84% | -8,57% | +71,33% | +19,56% | 41,02 Md | | | -0,77% | -3,39% | -4,14% | +4,85% | 27,21 Md | | | -0,40% | +5,31% | -18,94% | -8,04% | 23,81 Md | | | -0,65% | +1,62% | +19,47% | +19,94% | 21,35 Md | | | +3,41% | +18,46% | +4,40% | +25,77% | 18,56 Md | | | +0,03% | +2,42% | -17,66% | -12,77% | 18,31 Md | | | -0,67% | -2,66% | -6,04% | -9,59% | 15,64 Md | | | -9,89% | -16,83% | -35,17% | -56,59% | 14,47 Md | Moyenne | -1,22% | +1,29% | +6,61% | +10,04% | | Moyenne pondérée par Capi. | -0,32% | +1,95% | +20,17% | +32,12% | |
Plus de graphiques
|