Temps Différé
Japan Exchange
04:30:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 356
JPY
|
+1,86%
|
|
+2,26%
|
+27,56%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
2318 ¥
|
2312 ¥
|
2257 ¥
|
2313 ¥
|
2 356
¥
|
Volume |
23 800 |
19 100 |
28 300 |
25 600 |
7 700 |
Variation |
+0,61%
|
-0,26%
|
-2,38%
|
+2,48%
|
+1,86%
|
Ouverture |
2,300.00 |
2,320.00 |
2,304.00 |
2,288.00 |
2 345
|
Plus haut |
2,332.00 |
2,359.00 |
2,312.00 |
2,333.00 |
2 357
|
Plus bas |
2,282.00 |
2,310.00 |
2,239.00 |
2,260.00 |
2 299
|
Volume du jour estimé
18 224
Volume moy. 20 séances
17 333
Ratio Volume du jour
1.05
Volume moy. 20 séances JPY
40 836 548.00
Volume moy. 20 séances USD
255 473.44
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
22 686 501 279
Capitalisation (USD)
141 926 752
Chiffre d'affaires (JPY)
63 302 000 000
Chiffre d'affaires (USD)
396 017 312
CA / Employé (JPY)
138 820 175
CA / Employé (USD)
868 459
Capitalisation flottante (JPY)
17 492 056 419
Capitalisation flottante (USD)
109 430 305
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
2 288.20
Moyenne mobile 20 jours
2 200.70
Moyenne mobile 50 jours
2 106.12
Moyenne mobile 100 jours
2 069.08
Ecart cours / (MMA5) -2,88% Ecart cours / (MMA20) -6,59% Ecart cours / (MMA50) -10,61% Ecart cours / (MMA100) -12,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,86% | +2,26% | +27,56% | +32,21% | 142 M | | | +0,81% | +4,44% | +17,65% | +8,05% | 44,34 Md | | | -3,59% | +3,88% | -18,23% | -24,68% | 20,7 Md | | | +1,13% | 0,00% | +10,12% | +28,90% | 17,44 Md | | | +1,50% | -0,62% | +23,38% | +34,18% | 15,92 Md | | | +0,21% | +1,28% | +0,42% | +9,68% | 15,34 Md | | | +2,31% | +6,91% | +88,97% | +132,37% | 15,3 Md | | | +1,33% | +0,26% | +41,80% | +49,37% | 12,24 Md | | | -2,10% | -2,01% | -27,27% | -17,03% | 12,24 Md | | | -1,99% | -0,70% | -29,54% | -19,49% | 11,87 Md | | | +2,50% | +1,63% | +52,40% | +81,88% | 11,66 Md | | | +0,12% | +1,66% | +3,88% | +20,87% | 10,2 Md | | | -1,92% | -3,61% | +18,75% | +31,60% | 9,94 Md | | | -0,49% | -6,01% | -21,93% | -27,08% | 9,24 Md | | | -1,26% | +0,01% | -1,25% | +31,78% | 8,97 Md | | | -0,21% | -2,63% | +6,67% | +23,35% | 8,76 Md | Moyenne | +0,01% | +0,52% | +12,09% | +24,75% | | Moyenne pondérée par Capi. | +0,02% | +1,14% | +12,64% | +22,11% | |
11b13.RBSHgNOnTgD2F7N8WSsvSRwkTxCSq6w3fJ9Jw0CuZKE.EW7q15-ReEbASP8WbWlVDVJGG1zcmO5dOd1wlC-fN5EOZNTn4YpjTaFHiw Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
2 356
|
100 |
7 700 |
04:28:25 |
2 350
|
100 |
7 600 |
04:28:25 |
2 351
|
100 |
7 500 |
04:22:31 |
2 353
|
100 |
7 400 |
04:03:32 |
2 345
|
100 |
7 300 |
04:03:32 |
2 346
|
100 |
7 200 |
04:03:32 |
2 346
|
300 |
7 100 |
04:03:32 |
2 347
|
300 |
6 800 |
04:03:32 |
2 348
|
100 |
6 500 |
03:58:47 |
2 353
|
100 |
6 400 |
Plus de graphiques
|