Marché Fermé -
Nyse
22:00:02 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,84
USD
|
+0,37%
|
|
+9,72%
|
+38,62%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
9.82 $
|
10.61 $
|
10.8 $
|
10.84 $
|
Volume |
402 521 |
383 466 |
510 670 |
3 284 453 |
Variation |
-0,81%
|
+8,04%
|
+1,79%
|
+0,37%
|
Ouverture |
9.90 |
9.83 |
10.56 |
10.82 |
Plus haut |
10.43 |
10.64 |
11.27 |
11.02 |
Plus bas |
9.73 |
9.83 |
10.42 |
10.38 |
Volume du jour estimé
3 284 453
Volume moy. 20 séances
326 660
Ratio Volume du jour
10.05
Volume moy. 20 séances USD
3 540 994.40
Volume record 1
7 627 828
Volume record 2
4 879 281
Volume record 3
4 123 279
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
263 602 350
Chiffre d'affaires (USD)
105 703 000
CA / Employé (USD)
245 821
Capitalisation flottante (USD)
235 078 668
Capital Moyen Quotidien Echangé
1.34%
Moyenne mobile 5 jours
10.39
Moyenne mobile 20 jours
9.87
Moyenne mobile 50 jours
10.05
Moyenne mobile 100 jours
10.87
Ecart cours / (MMA5) -4,11% Ecart cours / (MMA20) -8,98% Ecart cours / (MMA50) -7,28% Ecart cours / (MMA100) +0,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | +9,72% | +38,62% | +201,11% | 264 M | | | +2,30% | +1,77% | -10,70% | -6,02% | 154 Md | | | +1,51% | -2,29% | -18,60% | -32,13% | 8,19 Md | | | +0,17% | +3,55% | +7,48% | +3,73% | 4,84 Md | | | -0,67% | +6,18% | -35,33% | -56,23% | 3,23 Md | | | +1,22% | +1,22% | -19,09% | -13,12% | 2,22 Md | | | +0,90% | +7,69% | -42,27% | +4,67% | 2,11 Md | | | -0,32% | -1,31% | -11,62% | -37,81% | 1,91 Md | | | +1,40% | +15,18% | +92,54% | +150,22% | 1,67 Md | | | +0,12% | +1,28% | +24,36% | +50,17% | 1,53 Md | | | -1,49% | -5,69% | -23,75% | -21,96% | 1,32 Md | | | -2,73% | -5,31% | -18,94% | +3,88% | 319 M | | | -1,38% | -1,83% | -1,38% | -3,59% | 256 M | | | -6,04% | +1,03% | -32,47% | -26,17% | 189 M | | | +0,65% | -6,15% | -9,57% |
-
| 151 M | | | +17,26% | +13,43% | -9,55% | +5,04% | 127 M | Moyenne | +0,83% | +2,85% | -4,39% | +14,79% | | Moyenne pondérée par Capi. | +2,03% | +1,94% | -10,29% | -6,03% | |
8233c985147fb7423a299b5f471d.e8Z0UdKqGLy7bMx68xeX1ZhesuZUSE2bK1I9RMko9lw.HKs1OLrof-PfOrQXgDre-PY61rwzBRnDGCEJC4pqmWoiqRA5q8dA2epa_A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
10,84
|
2 224 122 |
2 616 917 |
21:59:59 |
10,82
|
1 385 |
392 795 |
21:59:59 |
10,82
|
1 500 |
391 410 |
21:59:59 |
10,82
|
100 |
389 910 |
21:59:57 |
10,82
|
100 |
389 810 |
21:59:57 |
10,82
|
1 200 |
389 710 |
21:59:57 |
10,82
|
100 |
388 510 |
21:59:57 |
10,86
|
100 |
388 410 |
21:59:57 |
10,82
|
100 |
388 310 |
21:59:57 |
10,82
|
100 |
388 210 |
Plus de graphiques
|