Temps Différé
Japan Exchange
04:30:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
582
JPY
|
-2,84%
|
|
-8,36%
|
-21,38%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
645 ¥
|
644 ¥
|
630 ¥
|
599 ¥
|
582
¥
|
Volume |
140 400 |
213 000 |
267 900 |
303 200 |
187 000 |
Variation |
+1,74%
|
-0,16%
|
-2,17%
|
-4,92%
|
-2,84%
|
Ouverture |
639.00 |
654.00 |
624.00 |
627.00 |
600
|
Plus haut |
645.00 |
654.00 |
655.00 |
627.00 |
611
|
Plus bas |
631.00 |
636.00 |
624.00 |
587.00 |
580
|
Volume du jour estimé
505 737
Volume moy. 20 séances
126 783
Ratio Volume du jour
3.99
Volume moy. 20 séances JPY
73 787 706.00
Volume moy. 20 séances USD
479 398.73
Volume record 1
19 411 000
Volume record 2
17 849 600
Volume record 3
15 231 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
21 782 627 059
Capitalisation (USD)
141 521 728
Chiffre d'affaires (JPY)
3 194 000 000
Chiffre d'affaires (USD)
20 751 418
CA / Employé (JPY)
18 147 727
CA / Employé (USD)
117 906
Capitalisation flottante (JPY)
9 048 505 054
Capitalisation flottante (USD)
58 788 137
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
630.40
Moyenne mobile 20 jours
622.30
Moyenne mobile 50 jours
676.36
Moyenne mobile 100 jours
685.84
Ecart cours / (MMA5) +8,32% Ecart cours / (MMA20) +6,92% Ecart cours / (MMA50) +16,21% Ecart cours / (MMA100) +17,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,84% | -8,36% | -21,38% | -8,93% | 142 M | | | +1,75% | +3,05% | +12,51% | +36,72% | 3 096 Md | | | +3,68% | +5,40% | +12,68% | +55,43% | 85,37 Md | | | +3,45% | +3,73% | +7,61% | +44,88% | 77,1 Md | | | 0,00% | -0,08% | -13,71% | +3,84% | 54,31 Md | | | +0,07% | +3,19% | -22,56% | +26,73% | 47,92 Md | | | +1,07% | +0,51% | +26,21% | +127,63% | 47,74 Md | | | +4,72% | +4,92% | +25,42% | +41,06% | 42,15 Md | | | +3,59% | +2,83% | +69,48% | -22,06% | 38,06 Md | | | +2,15% | +1,45% | -8,00% | +18,40% | 24,73 Md | | | +6,35% | +9,50% | +26,00% | +107,70% | 21,77 Md | | | +0,88% | +1,69% | +16,99% | +24,23% | 20,58 Md | | | +4,26% | -15,42% | -27,80% | -15,29% | 20,26 Md | | | -1,21% | -5,13% | -11,89% | -32,87% | 18,01 Md | | | +0,20% | +2,28% | +6,55% | +21,32% | 17,58 Md | | | -1,71% | +0,81% | +14,62% | +22,58% | 14,42 Md | Moyenne | +0,53% | +0,75% | +7,05% | +28,21% | | Moyenne pondérée par Capi. | +0,20% | +2,93% | +12,08% | +36,80% | |
4a8b0633f25599b75e86cfb6aca1815.XjVodrT6VDovOK92s0OohIPlo6XtIeyWyyFwCdItgFo.bkUsGNmZBRcCYu4s9CXH3Nuj5JzedY3gim8kPZ0d8hQZcVhA980mDhhe2A Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
582
|
100 |
187 000 |
04:29:10 |
581
|
100 |
186 900 |
04:29:00 |
582
|
100 |
186 800 |
04:25:31 |
581
|
1 600 |
186 700 |
04:24:09 |
580
|
100 |
185 100 |
04:22:12 |
580
|
100 |
185 000 |
04:21:26 |
580
|
100 |
184 900 |
04:20:48 |
580
|
200 |
184 800 |
04:20:48 |
580
|
900 |
184 600 |
04:20:48 |
580
|
300 |
183 700 |
Plus de graphiques
|