Marché Fermé -
Nasdaq
22:00:00 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,52
USD
|
+9,18%
|
|
+14,72%
|
+51,17%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
4 $
|
3.9 $
|
4.13 $
|
4.52 $
|
Volume |
1 970 267 |
837 745 |
1 333 331 |
3 317 718 |
Variation |
+6,67%
|
-2,50%
|
+5,90%
|
+9,44%
|
Ouverture |
3.74 |
4.10 |
3.94 |
4.13 |
Plus haut |
4.47 |
4.18 |
4.35 |
5.33 |
Plus bas |
3.65 |
3.70 |
3.86 |
4.09 |
Volume du jour estimé
3 317 718
Volume moy. 20 séances
4 274 386
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
19 320 224.72
Volume record 1
20 054 102
Volume record 2
15 256 993
Volume record 3
11 187 296
Rotation capital moyenne
0.27
Rotation flottant moyenne
1.07
Capitalisation (USD)
72 229 600
Chiffre d'affaires ()
4 453 000
CA / Employé (USD)
278 313
Capitalisation flottante (USD)
17 989 600
Capital Moyen Quotidien Echangé
26.75%
Moyenne mobile 5 jours
4.05
Moyenne mobile 20 jours
15.80
Moyenne mobile 50 jours
12.07
Moyenne mobile 100 jours
10.85
Ecart cours / (MMA5) -10,31% Ecart cours / (MMA20) +249,52% Ecart cours / (MMA50) +166,99% Ecart cours / (MMA100) +140,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,18% | +14,72% | +51,17% |
-
| 72,23 M | | | +0,08% | -0,63% | +3,66% | +15,43% | 157 Md | | | +1,40% | +0,99% | +19,68% | +43,46% | 157 Md | | | +3,33% | +5,47% | +8,12% | +36,72% | 136 Md | | | +1,21% | -0,39% | +20,08% | +33,59% | 118 Md | | | -0,11% | -0,59% | -8,98% | -7,30% | 35,42 Md | | | +1,55% | -0,74% | +8,35% | +28,66% | 25,04 Md | | | +0,61% | +1,76% | +25,13% | +42,42% | 21,28 Md | | | -0,79% | -1,73% | -9,28% | -23,57% | 19,96 Md | | | +2,26% | +8,13% | +54,21% | +90,58% | 18,22 Md | | | +0,42% | +0,21% | +4,62% | +2,81% | 15,68 Md | | | -0,76% | -4,30% | -5,81% | -3,31% | 15,06 Md | | | -1,05% | -0,74% | -17,98% | -33,24% | 15,04 Md | | | +0,22% | -1,54% | +1,13% | -3,02% | 14,45 Md | | | -0,48% | -1,73% | +13,41% | +32,37% | 12,27 Md | | | +0,88% | +4,66% | +7,73% | -0,33% | 12,2 Md | Moyenne | +0,87% | +1,33% | +10,95% | +17,02% | | Moyenne pondérée par Capi. | +0,49% | +1,00% | +10,81% | +26,64% | |
ea8d284e7aa4a25ef818e4871.uLA7OuieVTwrWVaWdrO78DPEPtt2Mqd9Cae8XydKMOM.3OoKU4GrYHkaCjHeE8HYuXeTa7Y-VOwSb5TlNmwMabfJ8WRZg-4deE0JAw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,52
|
5 706 |
2 956 000 |
21:59:56 |
4,55
|
175 |
2 950 294 |
21:59:54 |
4,5
|
100 |
2 950 119 |
21:59:54 |
4,5
|
195 |
2 950 019 |
21:59:54 |
4,52
|
100 |
2 949 824 |
21:59:54 |
4,52
|
100 |
2 949 724 |
21:59:54 |
4,52
|
3 836 |
2 949 624 |
21:59:54 |
4,52
|
500 |
2 945 788 |
21:59:53 |
4,51
|
359 |
2 945 288 |
21:59:53 |
4,5
|
300 |
2 944 929 |
Plus de graphiques
|