Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,98
USD
|
+5,15%
|
|
+3,22%
|
+46,25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.11 $
|
8.77 $
|
8.54 $
|
8.98 $
|
Volume |
297 274 |
138 410 |
378 947 |
189 872 |
Variation |
+0,77%
|
-3,73%
|
-2,62%
|
+5,15%
|
Ouverture |
9.06 |
9.03 |
8.51 |
8.52 |
Plus haut |
9.61 |
9.28 |
8.62 |
9.08 |
Plus bas |
8.95 |
8.54 |
7.95 |
8.41 |
Volume du jour estimé
189 872
Volume moy. 20 séances
181 835
Ratio Volume du jour
1.04
Volume moy. 20 séances USD
1 632 878.30
Volume record 1
12 934 746
Volume record 2
12 930 879
Volume record 3
12 300 942
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
339 056 755
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
274 364 350
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
8.89
Moyenne mobile 20 jours
10.67
Moyenne mobile 50 jours
11.00
Moyenne mobile 100 jours
8.75
Ecart cours / (MMA5) -1,02% Ecart cours / (MMA20) +18,86% Ecart cours / (MMA50) +22,47% Ecart cours / (MMA100) -2,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,15% | +3,22% | +46,25% | +85,15% | 339 M | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +1,92% | +3,98% | +14,21% | +22,34% | | Moyenne pondérée par Capi. | +0,60% | +1,87% | +2,13% | +10,69% | |
7dbf6f6f669d4093c3a99fa11da.Whv2nQNGRXRyw00AEu-QFQkbE4AtMPIe3Ip9HI8aoTg.LXzPzkd3Mhg6pjpzQtmmJ0xTWvVMBLRdmegzb-cr9Ww2Lr_xajc9BF-OKg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,98
|
5 187 |
157 162 |
21:59:58 |
8,98
|
138 |
151 975 |
21:59:54 |
8,97
|
100 |
151 837 |
21:59:54 |
8,98
|
291 |
151 737 |
21:59:54 |
8,98
|
100 |
151 446 |
21:59:53 |
8,975
|
102 |
151 346 |
21:59:51 |
8,98
|
101 |
151 244 |
21:59:51 |
8,97
|
100 |
151 143 |
21:59:50 |
8,97
|
100 |
151 043 |
21:59:50 |
8,97
|
100 |
150 943 |
Plus de graphiques
|