Cours en clôture
Korea S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21 150
KRW
|
-0,24%
|
|
-1,63%
|
+22,33%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
21200 ₩
|
21400 ₩
|
21200 ₩
|
21150 ₩
|
21200 ₩
|
Volume |
7 451 |
13 521 |
24 876 |
11 801 |
19 684 |
Variation |
-1,40%
|
+0,94%
|
-0,93%
|
-0,24%
|
+0,24%
|
Ouverture |
21,250.00 |
21,450.00 |
21,200.00 |
21,300.00 |
21,200.00 |
Plus haut |
21,700.00 |
21,450.00 |
21,400.00 |
21,550.00 |
21,250.00 |
Plus bas |
21,100.00 |
20,850.00 |
20,850.00 |
21,000.00 |
21,000.00 |
Volume moy. 20 séances
12 470
Volume moy. 20 séances KRW
263 740 500.00
Volume moy. 20 séances USD
189 629.42
Volume record 1
2 409 340
Volume record 2
2 224 350
Volume record 3
1 900 935
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
306 465 636 996
Capitalisation (USD)
220 348 793
Chiffre d'affaires (KRW)
1 895 715 059 410
Chiffre d'affaires (USD)
1 363 019 128
CA / Employé (KRW)
189 571 505 941
CA / Employé (USD)
136 301 913
Capitalisation flottante (KRW)
85 531 705 142
Capitalisation flottante (USD)
61 497 296
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
21 290.00
Moyenne mobile 20 jours
21 672.50
Moyenne mobile 50 jours
22 764.00
Moyenne mobile 100 jours
22 099.30
Ecart cours / (MMA5) +0,66% Ecart cours / (MMA20) +2,47% Ecart cours / (MMA50) +7,63% Ecart cours / (MMA100) +4,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,24% | -1,63% | +22,33% | +26,72% | 220 M | | | +0,60% | +4,24% | +17,42% | +7,84% | 45,24 Md | | | -3,59% | +3,88% | -18,23% | -24,68% | 19,96 Md | | | +2,68% | +1,53% | +11,81% | +30,88% | 18,19 Md | | | +1,50% | -0,62% | +23,38% | +34,18% | 16,2 Md | | | +0,21% | +1,28% | +0,42% | +9,68% | 16,09 Md | | | +0,52% | +6,28% | +89,95% | +128,24% | 15,66 Md | | | +1,07% | 0,00% | +41,44% | +48,99% | 12,27 Md | | | -2,10% | -2,01% | -27,27% | -17,03% | 11,98 Md | | | -1,68% | -2,20% | -30,60% | -20,71% | 11,6 Md | | | +1,06% | +3,83% | +54,01% | +83,90% | 11,95 Md | | | -0,47% | +1,30% | +3,52% | +20,45% | 10,19 Md | | | +0,64% | -2,99% | +19,51% | +32,45% | 9,75 Md | | | -0,49% | -6,01% | -21,93% | -27,08% | 9,19 Md | | | -1,26% | +0,01% | -1,25% | +31,78% | 8,85 Md | | | -0,36% | -2,78% | +6,51% | +23,16% | 8,9 Md | Moyenne | -0,37% | +0,26% | +11,94% | +24,30% | | Moyenne pondérée par Capi. | -0,34% | +1,29% | +13,18% | +22,41% | |
Plus de graphiques
|