Cours en clôture
Buenos Aires S.E.
00:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60 642
ARS
|
+3,28%
|
|
+3,31%
|
+29,43%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
57772 $
|
58687 $
|
58155 $
|
58717.5 $
|
60642.5 $
|
Volume |
219 |
106 |
106 |
145 |
121 |
Variation |
-1,58%
|
+1,58%
|
-0,91%
|
+0,97%
|
+3,28%
|
Ouverture |
58,600.00 |
57,600.00 |
58,965.00 |
58,470.00 |
60,165.50 |
Plus haut |
58,600.00 |
58,700.00 |
59,256.00 |
59,177.00 |
60,644.00 |
Plus bas |
57,101.00 |
57,200.00 |
57,932.00 |
58,343.50 |
59,363.50 |
Volume moy. 20 séances
74
Volume moy. 20 séances ARS
4 487 545.00
Volume moy. 20 séances USD
4 913.86
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
13 543 395 238
Capitalisation (USD)
13 543 395 238
Chiffre d'affaires (USD)
4 730 200 000
CA / Employé (USD)
358 348
Capitalisation flottante (ARS)
14 524 536
Capitalisation flottante (USD)
13 260 901 062
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
58 794.80
Moyenne mobile 20 jours
57 815.98
Moyenne mobile 50 jours
53 776.72
Moyenne mobile 100 jours
53 456.00
Ecart cours / (MMA5) -3,05% Ecart cours / (MMA20) -4,66% Ecart cours / (MMA50) -11,32% Ecart cours / (MMA100) -11,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,28% | +3,31% | +29,43% | +147,24% | 13,54 Md | | | -0,20% | -1,73% | +14,55% | +27,93% | 86,98 Md | | | -0,95% | -1,82% | +8,75% | +28,45% | 64,4 Md | | | -1,43% | -3,64% | +15,77% | +37,00% | 36,12 Md | | | -3,02% | -4,92% | +15,01% | +16,79% | 31,89 Md | | | -2,67% | -2,86% | -2,05% | -3,54% | 25,39 Md | | | +0,91% | +3,05% | +7,43% | -13,41% | 25,82 Md | | | +1,22% | -1,06% | -1,42% | +2,28% | 25,35 Md | | | -1,92% | -4,02% | +15,07% | +19,87% | 24,32 Md | | | -0,28% | -4,66% | -4,41% | +1,95% | 20,92 Md | | | +1,25% | -0,34% | +16,48% | +19,57% | 18,26 Md | | | -2,93% | -6,97% | +2,35% | +15,20% | 12,36 Md | | | -2,68% | -8,25% | -20,74% | -17,03% | 11,96 Md | | | +0,44% | -3,11% | +37,75% | +75,28% | 11,42 Md | | | -2,38% | -3,58% | +5,68% | +35,29% | 10,38 Md | | | -1,06% | -4,02% | +19,82% | +54,50% | 9,34 Md | Moyenne | -0,82% | -3,06% | +9,97% | +27,96% | | Moyenne pondérée par Capi. | -0,77% | -2,47% | +10,30% | +24,15% | |
Plus de graphiques
|