Cours en clôture
Nyse
00:00:00 10/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
45,83
USD
|
+2,23%
|
|
-0,84%
|
+12,30%
|
1 semaine | -0,84% | | | Mois en cours | -0,59% | | |
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
44.83 $
|
45.83 $
|
46.87 $
|
49.08 $
|
48.84 $
|
Volume |
13 739 300 |
9 427 792 |
12 526 282 |
41 461 229 |
8 170 727 |
Variation |
-3,01%
|
+2,23%
|
+2,27%
|
+4,72%
|
-0,49%
|
Ouverture |
44.76 |
45.04 |
45.48 |
46.91 |
48.35 |
Plus haut |
45.81 |
46.24 |
46.92 |
49.31 |
49.43 |
Plus bas |
44.32 |
44.40 |
45.35 |
46.86 |
48.26 |
Volume record 1
67 456 716
Volume record 2
41 461 229
Volume record 3
13 739 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
25 363 768 580
Chiffre d'affaires (EUR)
11 272 000 000
Chiffre d'affaires (USD)
12 282 760 240
CA / Employé (EUR)
239 830
CA / Employé (USD)
261 335
Capitalisation flottante (USD)
25 254 794 867
| Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,23% | -0,84% | +12,30% | +20,19% | 25,36 Md | | | +0,17% | +3,46% | +14,03% | +38,41% | 16,56 Md | | | +1,17% | +2,25% | +22,10% | +40,57% | 15,33 Md | | | -0,49% | +5,67% | +17,63% | +66,07% | 13,3 Md | | | +0,24% | 0,00% | -0,40% | +10,20% | 10,72 Md | | | -0,02% | +2,74% | -6,93% | +12,14% | 9 Md | | | -0,80% | +7,14% | +10,75% | +13,51% | 8,39 Md | | | +0,80% | +1,54% | +38,77% | +49,06% | 7,58 Md | | | +0,21% | -0,98% | -11,47% | -31,64% | 7,29 Md | | | -0,63% | +3,23% | -9,50% | -12,57% | 4,97 Md | | | +1,91% | +1,67% | +6,26% | +9,23% | 4,75 Md | | | -0,46% | +1,24% | +6,78% | +24,90% | 4,52 Md | | | -2,44% | -4,76% | -16,67% | -24,05% | 3,57 Md | | | -2,19% | -0,29% | -12,36% | -7,02% | 3,04 Md | | | +0,37% | +0,37% | -14,06% | -19,05% | 2,37 Md | | | -0,23% | +0,51% | -4,59% | +14,14% | 2,3 Md | Moyenne | -0,06% | +0,95% | +3,29% | +12,76% | | Moyenne pondérée par Capi. | +0,43% | +1,61% | +8,80% | +22,27% | |
Plus de graphiques
|