Cours en clôture
Shanghai S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,95
CNY
|
+2,29%
|
|
-4,99%
|
-54,08%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
10.42 ¥
|
10.28 ¥
|
9.4 ¥
|
8.75 ¥
|
8.95 ¥
|
Volume |
28 413 990 |
15 874 700 |
15 594 500 |
15 779 780 |
9 781 139 |
Variation |
+10,62%
|
-1,34%
|
-8,56%
|
-6,91%
|
+2,29%
|
Ouverture |
9.39 |
10.39 |
10.36 |
9.52 |
8.83 |
Plus haut |
11.29 |
10.42 |
10.39 |
9.52 |
9.03 |
Plus bas |
9.31 |
9.89 |
9.32 |
8.56 |
8.35 |
Volume moy. 20 séances
10 432 162
Volume moy. 20 séances CNY
93 367 849.90
Volume moy. 20 séances USD
12 848 536.56
Volume record 1
28 413 990
Volume record 2
24 505 190
Volume record 3
24 413 450
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
4 074 524 874
Capitalisation (USD)
560 703 517
Chiffre d'affaires (CNY)
552 024 400
Chiffre d'affaires (USD)
75 965 182
CA / Employé (CNY)
1 815 870
CA / Employé (USD)
249 885
Capitalisation flottante (CNY)
2 682 775 690
Capitalisation flottante (USD)
369 182 128
Capital Moyen Quotidien Echangé
2.29%
Moyenne mobile 5 jours
9.56
Moyenne mobile 20 jours
9.39
Moyenne mobile 50 jours
9.46
Moyenne mobile 100 jours
10.86
Ecart cours / (MMA5) +6,82% Ecart cours / (MMA20) +4,92% Ecart cours / (MMA50) +5,70% Ecart cours / (MMA100) +21,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,29% | -4,99% | -54,08% | -57,44% | 561 M | | | +1,44% | -5,39% | +38,42% | +105,11% | 68,58 Md | | | +0,11% | +0,71% | -5,22% | -1,45% | 17,03 Md | | | +8,79% | +7,12% | +81,32% | +72,07% | 12,86 Md | | | +1,49% | -2,54% | +18,57% | +36,22% | 11,44 Md | | | -0,15% | +0,31% | +8,63% | +47,59% | 9,85 Md | | | +3,46% | -2,52% | +66,37% | +88,24% | 9,69 Md | | | 0,00% | -4,76% | +2,27% | 0,00% | 8,41 Md | | | +0,38% | -1,85% | -9,71% | +7,83% | 7,77 Md | | | +1,69% | -0,77% | +50,05% | +42,43% | 7,52 Md | | | -0,27% | +1,54% | +52,39% | +61,24% | 6,78 Md | | | -0,63% | -2,48% | -9,48% | -2,48% | 6,47 Md | | | +2,69% | -9,73% | -21,44% | -40,06% | 6,15 Md | | | +2,53% | -4,33% | +49,08% | +39,66% | 6,11 Md | | | -2,90% | -3,86% | -2,90% | +33,38% | 5,72 Md | | | +1,83% | +6,30% | +23,69% | +103,66% | 4,99 Md | Moyenne | +1,41% | -2,82% | +18,00% | +33,50% | | Moyenne pondérée par Capi. | +1,56% | -3,03% | +28,35% | +59,49% | |
Plus de graphiques
|