Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,6212
USD
|
+5,07%
|
|
-2,94%
|
+23,99%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.626 $
|
0.571 $
|
0.5912 $
|
0.6212 $
|
Volume |
39 798 |
19 719 |
236 170 |
167 751 |
Variation |
-2,95%
|
-8,79%
|
+3,54%
|
+5,07%
|
Ouverture |
0.62 |
0.59 |
0.59 |
0.60 |
Plus haut |
0.64 |
0.64 |
0.66 |
0.66 |
Plus bas |
0.61 |
0.57 |
0.59 |
0.60 |
Volume du jour estimé
167 751
Volume moy. 20 séances
105 897
Ratio Volume du jour
1.58
Volume moy. 20 séances USD
65 783.22
Volume record 1
8 789 939
Volume record 2
6 926 717
Volume record 3
3 588 956
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
160 387 426
Chiffre d'affaires (CNY)
2 958 647 000
Chiffre d'affaires (USD)
408 319 914
CA / Employé (CNY)
809 258
CA / Employé (USD)
111 685
Capitalisation flottante (USD)
273 597 439
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.61
Moyenne mobile 20 jours
0.62
Moyenne mobile 50 jours
0.62
Moyenne mobile 100 jours
0.57
Ecart cours / (MMA5) -1,66% Ecart cours / (MMA20) +0,03% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) -8,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,07% | -2,94% | +23,99% | -39,10% | 160 M | | | +0,52% | -1,16% | -2,29% | +19,66% | 371 Md | | | 0,00% | -4,04% | +22,71% | +33,33% | 1,95 Md | | | +0,84% | +1,45% | -18,03% | -25,58% | 1,07 Md | | | +5,19% | -5,87% | +66,81% | +151,88% | 831 M | | | +3,02% | +4,82% | +9,13% | +37,83% | 803 M | | | 0,00% | -5,39% | -11,48% | +9,11% | 763 M | | | +0,59% | -0,58% | +44,37% | +204,93% | 670 M | | | +2,74% | +7,64% | -29,73% | -16,13% | 358 M | | | +0,32% | +2,65% | -10,21% | +70,55% | 287 M | | | -0,19% | -1,16% | -5,54% | +23,52% | 78,06 M | | | +0,35% | +0,53% | -1,72% | -9,08% | 77,16 M | | | +0,17% | +1,02% | -0,67% | -4,64% | 57,55 M | | | +1,67% | +6,43% | -5,85% | -35,27% | 56,76 M | | | -3,90% | -1,77% | -43,94% | -54,60% | 49,91 M | | | +1,55% | +2,28% | -39,93% | -33,36% | 51,16 M | Moyenne | +1,12% | +0,97% | -0,15% | +20,82% | | Moyenne pondérée par Capi. | +0,54% | +0,78% | -2,00% | +20,18% | |
9ac89a79f08ad7b6c410280752.2Ro84GEBuspNhOw3qUIF2XJ4CgiQBSmQUR3qGkAu_8U.qFhUmih07_4KzKld4RZauBYdPmLpQlCkFySQdA5HqZKUXEiTMVvWqXvB3A Date | Cours | Volume | Volume du jour |
---|
21:57:29 |
0,6212
|
396 |
162 708 |
21:25:14 |
0,6214
|
160 |
162 312 |
20:48:04 |
0,6214
|
700 |
162 152 |
20:48:04 |
0,615
|
100 |
161 452 |
20:48:04 |
0,609
|
100 |
161 352 |
20:42:04 |
0,6001
|
100 |
161 252 |
20:25:14 |
0,6214
|
800 |
161 152 |
20:14:10 |
0,6257
|
125 |
160 352 |
20:14:10 |
0,6257
|
100 |
160 227 |
19:48:40 |
0,642
|
100 |
160 127 |
Plus de graphiques
|