Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
76,35
USD
|
+1,31%
|
|
+1,61%
|
+2,81%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
77.62 $
|
75.49 $
|
75.36 $
|
76.35 $
|
Volume |
217 368 |
309 216 |
364 136 |
190 992 |
Variation |
+3,83%
|
-2,74%
|
-0,17%
|
+1,31%
|
Ouverture |
74.85 |
77.21 |
74.48 |
75.95 |
Plus haut |
78.25 |
78.08 |
75.38 |
77.26 |
Plus bas |
74.85 |
75.14 |
72.64 |
75.95 |
Volume du jour estimé
190 992
Volume moy. 20 séances
256 484
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
19 582 553.40
Volume record 1
6 326 267
Volume record 2
6 224 090
Volume record 3
4 486 264
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
4 409 481 022
Chiffre d'affaires (USD)
2 606 560 000
CA / Employé (USD)
338 514
Capitalisation flottante (USD)
4 326 298 231
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
75.92
Moyenne mobile 20 jours
78.47
Moyenne mobile 50 jours
80.93
Moyenne mobile 100 jours
76.12
Ecart cours / (MMA5) -0,57% Ecart cours / (MMA20) +2,77% Ecart cours / (MMA50) +6,00% Ecart cours / (MMA100) -0,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,31% | +1,61% | +2,81% | +8,39% | 4,41 Md | | | +0,78% | +2,21% | -4,38% | +37,01% | 47,86 Md | | | +2,19% | +7,94% | +10,25% | +76,08% | 23,94 Md | | | +1,56% | +3,08% | +1,83% | +27,38% | 17,68 Md | | | -1,58% | +5,70% | +13,06% | +28,93% | 14,58 Md | | | +2,44% | +7,14% | +16,96% | +95,93% | 12,52 Md | | | +1,07% | +3,52% | +0,30% | +6,96% | 6,2 Md | | | +0,32% | +9,40% | +12,71% | +67,21% | 6,16 Md | | | +2,27% | +6,16% | +7,89% | +47,36% | 6,11 Md | | | +0,16% | +0,20% | +9,62% | +18,45% | 5,96 Md | | | +2,17% | +2,72% | -8,67% | +6,93% | 5,92 Md | | | +1,36% | +3,04% | -19,14% | -8,10% | 5,49 Md | | | +0,01% | -.--% | -.--% | -.--% | 5,43 Md | | | +2,77% | +2,49% | -5,11% | +1,66% | 5,25 Md | | | +3,07% | +5,39% | +27,96% | +50,90% | 4,98 Md | | | +2,07% | +7,49% | +5,03% | +59,69% | 4,98 Md | Moyenne | +1,37% | +4,38% | +4,44% | +32,80% | | Moyenne pondérée par Capi. | +1,21% | +4,34% | +3,66% | +40,29% | |
d47395929d1f1131fcb2ef768f816a3b.n7J3iFvHEdg_o4KKsv0Wvy15eOZ034BGmZJWC6L6RtM.1vhB8Gmydu126bK6g4l19hgwE4pDs-R00ccdRuWzJf70hQXGb4QjrlHaxw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
76,35
|
46 876 |
116 355 |
21:59:59 |
76,31
|
100 |
69 479 |
21:59:57 |
76,31
|
193 |
69 379 |
21:59:55 |
76,32
|
100 |
69 186 |
21:59:54 |
76,34
|
100 |
69 086 |
21:59:52 |
76,32
|
103 |
68 986 |
21:59:50 |
76,32
|
138 |
68 883 |
21:59:50 |
76,33
|
139 |
68 745 |
21:59:47 |
76,33
|
100 |
68 606 |
21:59:41 |
76,36
|
100 |
68 506 |
Plus de graphiques
|