Marché Fermé -
Canadian Securities Exchange
21:46:39 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,185
CAD
|
0,00%
|
|
+76,19%
|
+311,11%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
0.135 $
|
0.14 $
|
0.18 $
|
0.185 $
|
Volume |
66 000 |
59 500 |
502 500 |
52 500 |
Variation |
-6,90%
|
+3,70%
|
+28,57%
|
+2,78%
|
Ouverture |
0.13 |
0.14 |
0.14 |
0.18 |
Plus haut |
0.14 |
0.14 |
0.19 |
0.22 |
Plus bas |
0.13 |
0.14 |
0.14 |
0.18 |
Volume du jour estimé
52 500
Volume moy. 20 séances
64 250
Ratio Volume du jour
0.82
Volume moy. 20 séances CAD
11 886.25
Volume moy. 20 séances USD
8 677.44
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
5 651 461
Capitalisation (USD)
5 651 461
Capitalisation flottante (CAD)
3 180 710
Capitalisation flottante (USD)
3 180 710
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.12
Moyenne mobile 50 jours
0.09
Moyenne mobile 100 jours
0.09
Ecart cours / (MMA5) -15,14% Ecart cours / (MMA20) -34,59% Ecart cours / (MMA50) -52,65% Ecart cours / (MMA100) -53,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +76,19% | +311,11% | +42,31% | 5,65 M | | | +0,94% | -2,27% | +1,09% | -1,46% | 48,25 Md | | | +1,56% | +0,47% | +21,02% | +35,44% | 33,14 Md | | | +0,22% | -0,60% | -3,63% | +5,29% | 29,57 Md | | | +0,23% | -1,59% | +11,03% | +28,21% | 24,04 Md | | | +1,59% | +5,31% | +33,65% |
-
| 10,43 Md | | | +5,47% | +8,07% | +41,90% | +86,56% | 10,21 Md | | | -0,08% | -5,18% | -4,76% | +5,43% | 9,93 Md | | | +1,84% | -.--% | -.--% | -.--% | 9,22 Md | | | +0,59% | +0,82% | +3,90% | +11,70% | 8,26 Md | | | -0,46% | -0,64% | +21,27% | +42,45% | 6,29 Md | | | +3,31% | -5,48% | +34,91% | +30,22% | 5,52 Md | | | -2,19% | -3,43% | +14,56% | +18,89% | 3,64 Md | | | +3,05% | +2,76% | -11,22% | -19,48% | 3,55 Md | | | +1,20% | +1,00% | +22,31% | +32,48% | 3,54 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | Moyenne | +0,89% | +4,79% | +33,14% | +22,72% | | Moyenne pondérée par Capi. | +0,96% | +0,38% | +10,17% | +18,05% | |
ac7eed.xWfP2dL3vQVLq4lcoVtst8FYiRHCfdhO4qPJupFFKAg.8A679IKf8WYa9KQ4wz1BgPUx0GeUEY8GuJuZwMs2eDiUKv2BtcLMUSKa7g Date | Cours | Volume | Volume du jour |
---|
21:46:39 |
0,185
|
7 500 |
35 000 |
20:33:52 |
0,195
|
3 000 |
27 500 |
20:33:52 |
0,195
|
500 |
24 500 |
18:32:14 |
0,215
|
500 |
24 000 |
18:13:55 |
0,22
|
500 |
23 500 |
18:05:08 |
0,215
|
500 |
23 000 |
18:04:57 |
0,21
|
500 |
22 500 |
18:04:57 |
0,21
|
500 |
22 000 |
18:04:01 |
0,205
|
500 |
21 500 |
18:03:47 |
0,2
|
5 000 |
21 000 |
Plus de graphiques
|