Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,73
USD
|
+1,06%
|
|
+1,19%
|
-5,38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
23.96 $
|
23.84 $
|
23.48 $
|
23.73 $
|
Volume |
733 667 |
480 652 |
580 625 |
503 778 |
Variation |
+0,80%
|
-0,50%
|
-1,51%
|
+1,06%
|
Ouverture |
23.89 |
23.96 |
23.58 |
23.51 |
Plus haut |
24.30 |
24.15 |
23.67 |
23.99 |
Plus bas |
23.63 |
23.56 |
23.16 |
23.51 |
Volume du jour estimé
503 778
Volume moy. 20 séances
879 442
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
20 869 158.66
Volume record 1
19 628 560
Volume record 2
18 606 830
Volume record 3
16 442 370
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 996 347 853
Chiffre d'affaires (USD)
1 425 903 000
CA / Employé (USD)
1 056 224
Capitalisation flottante (USD)
1 961 171 593
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
23.76
Moyenne mobile 20 jours
24.56
Moyenne mobile 50 jours
25.08
Moyenne mobile 100 jours
24.91
Ecart cours / (MMA5) +0,11% Ecart cours / (MMA20) +3,50% Ecart cours / (MMA50) +5,68% Ecart cours / (MMA100) +4,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,06% | +1,19% | -5,38% | -2,27% | 2 Md | | | +1,04% | +2,38% | -11,37% | -2,86% | 48,44 Md | | | -0,67% | -1,86% | -3,88% | -3,90% | 3,26 Md | | | +1,11% | +0,63% | -3,72% | -11,36% | 1,96 Md | | | -.--% | -4,53% |
-
|
-
| 1,17 Md | | | +2,67% | +10,00% | -18,95% | -49,34% | 798 M | | | -1,46% | -0,06% | +16,33% | +117,63% | 665 M | | | +1,09% | +3,62% | +5,68% | -8,15% | 609 M | | | -0,66% | +0,79% | +40,10% | +97,04% | 541 M | | | +0,33% | +5,97% | +9,21% | +64,52% | 382 M | | | -0,54% | +5,00% | -14,94% | -30,95% | 280 M | | | -1,13% | -2,49% | +10,98% | +31,06% | 197 M | | | -0,97% | +0,99% | +10,87% | -5,56% | 149 M | | | 0,00% | 0,00% | +1,50% | +1,50% | 86,47 M | | | +7,44% | +6,56% | +27,45% | +116,67% | 78,88 M | | | +2,41% | +2,53% | -7,84% | +25,74% | 78,54 M | Moyenne | +0,73% | +0,74% | +3,74% | +22,65% | | Moyenne pondérée par Capi. | +0,90% | +1,92% | -9,34% | -0,99% | |
f8a04ee6a94c58c35719dbf490158.HBnAmf91XAklEo2Q8n0Zw_uTVT1tuHDmVllLEPd02Zc.L3uUzq8YJnhyfMD1lRYthbilIVsF4iG1BC8bWo5Ejt1sSqLszh0pZ096tQ Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
23,73
|
60 403 |
378 222 |
22:00:00 |
23,74
|
100 |
317 819 |
21:59:58 |
23,74
|
100 |
317 719 |
21:59:58 |
23,74
|
174 |
317 619 |
21:59:58 |
23,74
|
100 |
317 445 |
21:59:58 |
23,75
|
144 |
317 345 |
21:59:57 |
23,75
|
120 |
317 201 |
21:59:57 |
23,75
|
146 |
317 081 |
21:59:57 |
23,74
|
100 |
316 935 |
21:59:56 |
23,75
|
316 |
316 835 |
Plus de graphiques
|