Marché Fermé -
Japan Exchange
08:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 146
JPY
|
-0,43%
|
|
+0,44%
|
+7,50%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
1149 ¥
|
1151 ¥
|
1152 ¥
|
1151 ¥
|
1 146
¥
|
Volume |
142 300 |
125 000 |
85 300 |
177 000 |
98 700 |
Variation |
+0,70%
|
+0,17%
|
+0,09%
|
-0,09%
|
-0,43%
|
Ouverture |
1,146.00 |
1,149.00 |
1,148.00 |
1,165.00 |
1 149
|
Plus haut |
1,157.00 |
1,155.00 |
1,152.00 |
1,173.00 |
1 165
|
Plus bas |
1,137.00 |
1,140.00 |
1,137.00 |
1,147.00 |
1 141
|
Volume du jour estimé
98 700
Volume moy. 20 séances
119 287
Ratio Volume du jour
0.83
Volume moy. 20 séances JPY
136 702 902.00
Volume moy. 20 séances USD
846 054.26
Volume record 1
1 777 000
Volume record 2
1 444 200
Volume record 3
1 396 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
60 286 113 104
Capitalisation (USD)
373 110 754
Chiffre d'affaires (JPY)
115 495 000 000
Chiffre d'affaires (USD)
714 798 555
CA / Employé (JPY)
29 143 326
CA / Employé (USD)
180 368
Capitalisation flottante (JPY)
47 954 496 760
Capitalisation flottante (USD)
296 790 380
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
1 148.80
Moyenne mobile 20 jours
1 086.30
Moyenne mobile 50 jours
1 135.74
Moyenne mobile 100 jours
1 166.94
Ecart cours / (MMA5) +0,24% Ecart cours / (MMA20) -5,21% Ecart cours / (MMA50) -0,90% Ecart cours / (MMA100) +1,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,43% | +0,44% | +7,50% | +3,24% | 373 M | | | -0,58% | +0,13% | +13,74% | +29,57% | 86,98 Md | | | +0,61% | -0,43% | +9,21% | +28,68% | 64,4 Md | | | +0,85% | +0,58% | +16,93% | +38,61% | 36,12 Md | | | +0,23% | -3,89% | +15,08% | +17,68% | 31,89 Md | | | +1,20% | +3,31% | +7,69% | -13,20% | 25,82 Md | | | +0,13% | -1,00% | -1,90% | -2,29% | 25,39 Md | | | -1,00% | +0,52% | -2,29% | +0,85% | 25,35 Md | | | +0,19% | -1,43% | +15,39% | +20,62% | 24,32 Md | | | -0,22% | -4,61% | -4,35% | +2,01% | 20,92 Md | | | -0,74% | +0,21% | +15,57% | +20,65% | 18,26 Md | | | -0,04% | -2,39% | -11,11% | -10,49% | 13,54 Md | | | +0,32% | +0,55% | +2,76% | +16,80% | 12,36 Md | | | +0,58% | -0,98% | +38,55% | +76,64% | 11,42 Md | | | +0,53% | -1,50% | +6,13% | +36,57% | 10,38 Md | | | -0,36% | -3,63% | +18,55% | +55,23% | 9,34 Md | Moyenne | +0,09% | -2,33% | +9,22% | +20,07% | | Moyenne pondérée par Capi. | +0,09% | -2,35% | +9,85% | +21,01% | |
8869c9925073cdd2f78c34b427ad3.HI7baKyVpcOzouLqXFOFAymUjTx3IlcrIi-avwKO8yo.S_m6Ku_5zoT71KzfFxzBNBCl5VE6diFFU0L7_kfrt1NVwJMKm9jAoeqRrw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 146
|
22 300 |
98 700 |
07:59:38 |
1 148
|
500 |
76 400 |
07:59:25 |
1 150
|
200 |
75 900 |
07:59:25 |
1 150
|
400 |
75 700 |
07:59:18 |
1 152
|
100 |
75 300 |
07:59:02 |
1 152
|
100 |
75 200 |
07:59:01 |
1 150
|
100 |
75 100 |
07:58:31 |
1 151
|
100 |
75 000 |
07:58:15 |
1 151
|
100 |
74 900 |
07:58:14 |
1 151
|
900 |
74 800 |
Plus de graphiques
|