Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 200
KRW
|
+0,37%
|
|
-4,54%
|
-29,67%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
8300 ₩
|
8320 ₩
|
8100 ₩
|
8170 ₩
|
8200 ₩
|
Volume |
3 606 |
3 749 |
5 322 |
2 114 |
1 070 |
Variation |
-3,38%
|
+0,24%
|
-2,64%
|
+0,86%
|
+0,37%
|
Ouverture |
8,500.00 |
8,270.00 |
8,350.00 |
8,110.00 |
8,160.00 |
Plus haut |
8,680.00 |
8,500.00 |
8,350.00 |
8,280.00 |
8,220.00 |
Plus bas |
8,280.00 |
8,110.00 |
8,060.00 |
8,110.00 |
8,120.00 |
Volume moy. 20 séances
4 707
Volume moy. 20 séances KRW
38 597 400.00
Volume moy. 20 séances USD
27 944.52
Volume record 1
5 089 162
Volume record 2
4 176 247
Volume record 3
2 868 858
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
21 612 034
Capitalisation (USD)
21 612 034
Capitalisation flottante (KRW)
7 030 113
Capitalisation flottante (USD)
7 030 113
Capital Moyen Quotidien Echangé
178.59%
Moyenne mobile 5 jours
8 218.00
Moyenne mobile 20 jours
8 809.00
Moyenne mobile 50 jours
9 413.60
Moyenne mobile 100 jours
10 493.40
Ecart cours / (MMA5) +0,22% Ecart cours / (MMA20) +7,43% Ecart cours / (MMA50) +14,80% Ecart cours / (MMA100) +27,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | -4,54% | -29,67% | -22,79% | 21,61 M | | | +0,98% | +0,10% | +19,17% | +32,58% | 3 322 Md | | | +0,05% | -0,72% | +14,84% | +36,25% | 91,17 Md | | | +0,33% | -1,30% | +12,02% | +29,62% | 84,37 Md | | | +0,87% | +4,41% | +46,91% | +62,53% | 56,41 Md | | | -1,81% | -0,37% | -21,58% | -13,47% | 49,69 Md | | | -0,66% | +0,77% | +34,10% | +24,59% | 47,77 Md | | | +0,17% | +6,20% | -26,44% | +4,40% | 46,04 Md | | | -4,42% | -10,05% | +68,54% | +18,22% | 41,02 Md | | | -0,36% | -3,24% | -3,99% | +4,60% | 27,21 Md | | | -0,89% | +4,35% | -19,69% | -12,78% | 23,81 Md | | | -0,40% | +1,55% | +19,39% | +21,07% | 21,35 Md | | | +1,02% | +14,89% | +1,26% | +22,91% | 18,56 Md | | | -0,03% | +2,61% | -17,51% | -13,14% | 18,31 Md | | | +0,41% | -2,40% | -5,79% | -7,47% | 15,64 Md | | | -7,38% | -8,18% | -28,05% | -51,82% | 14,47 Md | Moyenne | -0,69% | +0,78% | +3,97% | +8,46% | | Moyenne pondérée par Capi. | +0,74% | -0,44% | +18,02% | +30,59% | |
Plus de graphiques
|