Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,5
USD
|
-1,96%
|
|
-4,89%
|
-11,79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
18.81 $
|
18.23 $
|
17.85 $
|
17.5 $
|
Volume |
372 879 |
693 979 |
571 715 |
460 816 |
Variation |
+1,73%
|
-3,08%
|
-2,08%
|
-1,96%
|
Ouverture |
18.48 |
18.00 |
17.50 |
17.63 |
Plus haut |
19.00 |
18.62 |
17.94 |
17.97 |
Plus bas |
18.46 |
17.84 |
17.04 |
17.47 |
Volume du jour estimé
460 816
Volume moy. 20 séances
399 504
Ratio Volume du jour
1.15
Volume moy. 20 séances USD
6 991 320.00
Volume record 1
6 355 941
Volume record 2
4 809 048
Volume record 3
4 557 396
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 194 843 315
Chiffre d'affaires (USD)
805 692 000
CA / Employé (USD)
269 552
Capitalisation flottante (USD)
2 157 598 538
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
18.18
Moyenne mobile 20 jours
18.49
Moyenne mobile 50 jours
18.74
Moyenne mobile 100 jours
18.82
Ecart cours / (MMA5) +3,86% Ecart cours / (MMA20) +5,65% Ecart cours / (MMA50) +7,11% Ecart cours / (MMA100) +7,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,96% | -4,89% | -11,79% | +4,73% | 2,19 Md | | | +0,06% | +4,14% | +13,75% | +39,97% | 556 Md | | | -0,21% | +2,33% | +12,36% | +29,20% | 298 Md | | | +1,20% | +2,44% | +9,95% | 0,00% | 247 Md | | | -0,03% | -0,73% | +21,72% | +50,72% | 210 Md | | | +2,60% | +4,71% | +19,46% | +13,02% | 170 Md | | | +1,81% | +3,27% | +8,82% | -2,69% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,65% | 153 Md | | | +0,50% | -0,32% | +0,10% | -0,28% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,54% | 138 Md | | | +0,86% | +1,04% | +2,01% | +13,55% | 123 Md | | | +0,23% | +2,56% | +23,94% | +2,62% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,73% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +38,56% | 85,75 Md | Moyenne | +0,27% | +1,75% | +9,50% | +18,51% | | Moyenne pondérée par Capi. | +0,43% | +2,26% | +11,46% | +22,44% | |
82c07c15d9bbc4.7eipnf8RtvVdAj0ImgNvU_B_I1q_eJlHdFLf-dWldTI.t4_O0api_ZgOb09wrjsgI5stQTHSG991OGerib-IBFS52eDtvHvRtGhNDQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,5
|
145 552 |
342 723 |
21:59:58 |
17,48
|
100 |
197 171 |
21:59:57 |
17,48
|
100 |
197 071 |
21:59:57 |
17,48
|
100 |
196 971 |
21:59:57 |
17,49
|
600 |
196 871 |
21:59:57 |
17,49
|
300 |
196 271 |
21:59:57 |
17,49
|
100 |
195 971 |
21:59:57 |
17,49
|
100 |
195 871 |
21:59:56 |
17,49
|
100 |
195 771 |
21:59:55 |
17,5
|
100 |
195 671 |
Plus de graphiques
|