Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,82
USD
|
+1,43%
|
|
+0,90%
|
+46,72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.91 $
|
7.77 $
|
7.71 $
|
7.82 $
|
Volume |
236 699 |
81 054 |
20 113 |
73 513 |
Variation |
+4,77%
|
-1,77%
|
-0,77%
|
+1,43%
|
Ouverture |
7.63 |
7.93 |
7.70 |
7.75 |
Plus haut |
7.91 |
8.01 |
7.76 |
7.85 |
Plus bas |
7.63 |
7.72 |
7.50 |
7.71 |
Volume du jour estimé
73 513
Volume moy. 20 séances
136 092
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
1 064 239.44
Volume record 1
5 663 349
Volume record 2
1 316 684
Volume record 3
1 196 508
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
615 575 276
Chiffre d'affaires (USD)
218 019 000
CA / Employé (USD)
242 513
Capitalisation flottante (USD)
438 381 341
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
7.75
Moyenne mobile 20 jours
8.14
Moyenne mobile 50 jours
8.49
Moyenne mobile 100 jours
7.09
Ecart cours / (MMA5) -0,87% Ecart cours / (MMA20) +4,11% Ecart cours / (MMA50) +8,61% Ecart cours / (MMA100) -9,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,43% | +0,90% | +46,72% | +31,21% | 616 M | | | +1,82% | +1,80% | +8,05% | +33,29% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 Md | Moyenne | +1,12% | +5,92% | +6,48% | +31,63% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,56% | +34,11% | |
344ea5db602f98d90.UItgMHhuY5Ro2Qk2T9pgq5W3lKQYVTTiYr_TRbMcdfI.HeZNRTk2IKYChj94f7sO-sfHzokoZA2AL_ikfIdfBa0Ixz8JSgYGxSS4TA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
7,82
|
2 295 |
62 672 |
21:59:58 |
7,84
|
116 |
60 377 |
21:59:54 |
7,83
|
100 |
60 261 |
21:59:53 |
7,83
|
113 |
60 161 |
21:59:53 |
7,82
|
100 |
60 048 |
21:59:51 |
7,82
|
100 |
59 948 |
21:59:50 |
7,8
|
143 |
59 848 |
21:59:48 |
7,82
|
400 |
59 705 |
21:59:48 |
7,81
|
100 |
59 305 |
21:59:48 |
7,82
|
112 |
59 205 |
Plus de graphiques
|