Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
101,8
USD
|
+2,15%
|
|
+6,63%
|
-5,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
101.08 $
|
98.59 $
|
99.66 $
|
101.8 $
|
Volume |
623 820 |
641 762 |
912 664 |
580 632 |
Variation |
+0,97%
|
-2,46%
|
+1,09%
|
+2,15%
|
Ouverture |
100.55 |
100.47 |
97.40 |
99.73 |
Plus haut |
101.68 |
102.09 |
100.41 |
102.28 |
Plus bas |
99.87 |
97.77 |
95.00 |
99.34 |
Volume du jour estimé
580 632
Volume moy. 20 séances
655 745
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
66 754 841.00
Volume record 1
25 956 210
Volume record 2
25 334 080
Volume record 3
18 876 790
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
4 530 434 514
Chiffre d'affaires (USD)
7 171 100 000
CA / Employé (USD)
256 193
Capitalisation flottante (USD)
4 381 256 285
Capital Moyen Quotidien Echangé
1.47%
Moyenne mobile 5 jours
100.25
Moyenne mobile 20 jours
99.27
Moyenne mobile 50 jours
99.75
Moyenne mobile 100 jours
99.95
Ecart cours / (MMA5) -1,52% Ecart cours / (MMA20) -2,48% Ecart cours / (MMA50) -2,01% Ecart cours / (MMA100) -1,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,15% | +6,63% | -5,09% | +37,90% | 4,53 Md | | | +0,38% | +2,66% | +18,44% | +312,39% | 5,18 Md | | | +2,27% | -4,72% | -5,80% | -26,04% | 3,15 Md | | | -1,94% | +3,40% | +24,11% | +14,30% | 2,17 Md | | | +1,97% | +3,91% | -11,12% | -26,40% | 1,4 Md | | | +2,93% | +0,47% | -51,45% | -58,80% | 1,03 Md | | | -1,23% | 0,00% | -3,61% | -22,33% | 763 M | | | +0,72% | +4,42% | +17,80% | +104,03% | 722 M | | | -0,75% | +0,76% | -14,29% | -24,57% | 475 M | | | +0,01% | +1,39% | -11,64% | +156,03% | 434 M | | | +0,54% | -12,24% | -20,88% | -17,31% | 404 M | | | +2,48% | +2,48% | -5,71% | -12,00% | 401 M | | | +10,42% | +10,58% | +70,51% | +258,97% | 302 M | | | +0,32% | -15,47% | -5,09% | +0,48% | 298 M | | | +1,28% | +1,28% | +23,44% | +14,49% | 234 M | | | -0,57% | +0,86% | -16,43% | -21,12% | 219 M | Moyenne | +1,31% | +1,65% | +0,20% | +43,13% | | Moyenne pondérée par Capi. | +1,12% | +2,46% | +2,19% | +83,92% | |
7c0c0e0b5b449d6a3acb7edb.FzcjUAopt40CoHqvbrCf4ca6vq48vqefXq9-46QMn-E.Q39hHF9Fg9t26Rb1HOfdqv7g8ut97N3qMeI_kMpA7o92fUw2ZUv1_jbICQ Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
101,8
|
65 376 |
406 149 |
22:00:00 |
101,7
|
113 |
340 773 |
21:59:59 |
101,7
|
2 300 |
340 660 |
21:59:59 |
101,7
|
1 900 |
338 360 |
21:59:59 |
101,7
|
339 |
336 460 |
21:59:59 |
101,8
|
100 |
336 121 |
21:59:58 |
101,7
|
329 |
336 021 |
21:59:58 |
101,7
|
100 |
335 692 |
21:59:58 |
101,7
|
111 |
335 592 |
21:59:58 |
101,8
|
100 |
335 481 |
Plus de graphiques
|