Marché Fermé -
OTC Markets
21:01:20 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0242
USD
|
-10,56%
|
|
-12,00%
|
-29,45%
|
|
27/06/2024
|
28/06/2024
|
02/07/2024
|
05/07/2024
|
Dernier |
0.0258 $
|
0.02745 $
|
0.027 $
|
0.02415 $
|
Volume |
11 102 |
16 505 |
16 282 |
3 442 |
Variation |
+∞%
|
+6,40%
|
-1,64%
|
-10,56%
|
Ouverture |
0.03 |
0.03 |
0.03 |
0.02 |
Plus haut |
0.03 |
0.03 |
0.03 |
0.03 |
Plus bas |
0.03 |
0.03 |
0.02 |
0.02 |
Volume du jour estimé
3 442
Volume moy. 20 séances
76 257
Ratio Volume du jour
0.05
Volume moy. 20 séances USD
1 841.61
Volume record 1
1 264 559
Volume record 2
1 155 006
Volume record 3
1 116 971
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
5 061 678
Capitalisation flottante (USD)
5 026 373
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.03
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.02
Ecart cours / (MMA5) +6,00% Ecart cours / (MMA20) -20,08% Ecart cours / (MMA50) -10,97% Ecart cours / (MMA100) +1,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,56% | -12,00% | -29,45% | -26,44% | 5,06 M | | | -0,85% | +4,01% | -11,94% | -1,36% | 152 Md | | | -1,87% | +1,12% | -9,98% | +4,82% | 115 Md | | | +0,47% | +7,08% | +2,32% | +5,48% | 75,19 Md | | | +0,51% | +8,65% | +13,53% | +28,60% | 45,91 Md | | | +0,96% | -1,97% | -13,08% | -5,27% | 41,53 Md | | | +0,43% | -2,32% | +24,02% | +7,74% | 37,97 Md | | | +1,04% | +3,58% | +117,88% | +122,53% | 35,06 Md | | | -0,30% | +4,85% | +22,73% | +27,06% | 26,15 Md | | | +1,01% | +4,37% | +83,27% | +70,79% | 21,05 Md | | | +0,75% | +6,86% | +46,77% | +52,47% | 18,39 Md | | | -0,78% | +4,37% | +14,71% | -0,78% | 11,63 Md | | | +0,38% | +4,79% | +47,23% | +51,14% | 9,1 Md | | | +0,33% | +7,86% | -16,91% | -19,87% | 7,67 Md | | | +6,72% | +10,19% | +19,67% | +45,46% | 6,86 Md | | | -1,64% | -2,28% | -24,05% | -42,08% | 6,09 Md | Moyenne | -0,21% | +3,62% | +17,92% | +20,02% | | Moyenne pondérée par Capi. | -0,22% | +3,33% | +9,85% | +16,35% | |
f4a1f9d04f7938d702ad149559.WXbng0jyWvwhk5ifjfa8SErUPXg0fU-Z-6SKgrguWu0.KBWR7H66KZQS8e-ryazICiWDeRx1GB3htZLw1O9EFrcyDq61BssSyUn2yQ Date | Cours | Volume | Volume du jour |
---|
21:01:20 |
0,0242
|
2 000 |
6 884 |
21:01:20 |
0,0242
|
2 000 |
4 884 |
18:57:56 |
0,0255
|
350 |
2 884 |
18:57:56 |
0,0255
|
350 |
2 534 |
16:21:34 |
0,0237
|
707 |
2 184 |
16:21:34 |
0,0237
|
707 |
1 477 |
15:30:06 |
0,024
|
385 |
770 |
Plus de graphiques
|