Cours en clôture
Thailand S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,78
THB
|
+1,30%
|
|
-2,50%
|
-9,30%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.79 ฿
|
0.8 ฿
|
0.77 ฿
|
0.77 ฿
|
0.78 ฿
|
Volume |
418 652 |
365 912 |
136 409 |
87 372 |
49 089 |
Variation |
-1,25%
|
+1,27%
|
-3,75%
|
-.--%
|
+1,30%
|
Ouverture |
0.78 |
0.80 |
0.78 |
0.78 |
0.78 |
Plus haut |
0.82 |
0.80 |
0.79 |
0.80 |
0.79 |
Plus bas |
0.78 |
0.78 |
0.77 |
0.76 |
0.77 |
Volume moy. 20 séances
479 796
Volume moy. 20 séances THB
374 240.88
Volume moy. 20 séances USD
10 167.00
Volume record 1
374 548 159
Volume record 2
347 713 851
Volume record 3
294 425 874
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
529 746 236
Capitalisation (USD)
14 391 616
Chiffre d'affaires (THB)
646 477 199
Chiffre d'affaires (USD)
17 562 846
Capitalisation flottante (THB)
155 207 745
Capitalisation flottante (USD)
4 216 529
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
0.78
Moyenne mobile 20 jours
0.79
Moyenne mobile 50 jours
0.83
Moyenne mobile 100 jours
0.89
Ecart cours / (MMA5) -.--% Ecart cours / (MMA20) +1,28% Ecart cours / (MMA50) +6,41% Ecart cours / (MMA100) +14,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,30% | -2,50% | -9,30% | -22,00% | 14,39 M | | | +1,54% | -4,65% | +11,19% | +41,98% | 45,21 Md | | | +1,73% | -0,06% | +1,87% | +22,53% | 37,78 Md | | | +0,79% | -1,39% | +11,76% | +56,96% | 7,45 Md | | | +0,49% | -2,01% | +14,24% | +34,96% | 6,98 Md | | | +1,08% | -2,77% | -15,17% | -4,47% | 4,84 Md | | | -0,77% | -8,09% | +5,77% | +48,19% | 1,56 Md | | | +3,18% | +2,89% | +28,89% | +64,12% | 1,56 Md | | | +1,58% | +1,58% | -0,21% | +9,36% | 1,39 Md | | | +1,61% | +1,22% | +20,71% | +52,93% | 1,13 Md | | | +0,41% | -1,67% | +1,23% | +17,46% | 1,04 Md | | | +0,30% | +1,89% | -9,68% | -31,97% | 951 M | | | +1,30% | +0,26% | +47,57% | +55,55% | 792 M | | | +4,15% | +0,93% | +17,94% | +38,08% | 795 M | | | +3,79% | +6,58% | +62,51% | +59,57% | 699 M | | | +2,12% | -0,69% | +16,45% | +20,53% | 686 M | Moyenne | +1,54% | -0,42% | +12,86% | +28,99% | | Moyenne pondérée par Capi. | +1,47% | -2,21% | +7,68% | +33,32% | |
Plus de graphiques
|