Marché Fermé -
NSE India S.E.
13:43:55 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 924
INR
|
+0,44%
|
|
+3,64%
|
+42,42%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Aujourd'hui
|
01/07/2024
|
Dernier |
2989.05 ₹
|
2951.05 ₹
|
2911.5 ₹
|
2924.25 ₹
|
2 924
₹
|
Volume |
1 806 445 |
2 459 635 |
1 201 091 |
1 334 666 |
1 334 666 |
Variation |
-0,03%
|
-1,27%
|
-1,34%
|
+0,44%
|
+0,44%
|
Ouverture |
2,985.80 |
2,987.05 |
2,951.05 |
2,902.05 |
2 912
|
Plus haut |
3,059.45 |
2,996.65 |
2,969.30 |
2,942.00 |
2 942
|
Plus bas |
2,958.60 |
2,923.95 |
2,900.00 |
2,902.05 |
2 902
|
Volume du jour estimé
1 334 666
Volume moy. 20 séances
1 757 240
Ratio Volume du jour
0.76
Volume moy. 20 séances INR
5 138 609 070.00
Volume moy. 20 séances USD
61 617 061.36
Volume record 1
32 119 270
Volume record 2
28 207 520
Volume record 3
18 392 410
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
1 094 819 902 927
Capitalisation (USD)
13 127 985 456
Chiffre d'affaires (INR)
201 582 900 000
Chiffre d'affaires (USD)
2 417 180 554
CA / Employé (INR)
2 700 555
CA / Employé (USD)
32 382
Capitalisation flottante (INR)
749 785 610 271
Capitalisation flottante (USD)
8 990 679 253
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
2 953.14
Moyenne mobile 20 jours
2 703.07
Moyenne mobile 50 jours
2 529.56
Moyenne mobile 100 jours
2 467.54
Ecart cours / (MMA5) +0,99% Ecart cours / (MMA20) -7,56% Ecart cours / (MMA50) -13,50% Ecart cours / (MMA100) -15,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,44% | +3,64% | +42,42% | +68,53% | 13,13 Md | | | +2,27% | +2,00% | -0,70% | +1,62% | 52,75 Md | | | -0,50% | +0,08% | -6,26% | +3,42% | 30,37 Md | | | -1,49% | -2,24% | +51,45% |
-
| 27,3 Md | | | +0,62% | +3,53% | +34,56% | +36,80% | 25,39 Md | | | +1,44% | +5,17% | +25,36% | +39,25% | 18,95 Md | | | +0,82% | +2,42% | +13,81% | +25,62% | 14,34 Md | | | -0,40% | +4,15% | +21,15% | +44,28% | 8,65 Md | | | -0,98% | +0,23% | -34,12% | -23,06% | 6,99 Md | | | +0,02% | +0,07% | +123,30% | +392,99% | 6,75 Md | | | -1,41% | -3,39% | +31,85% | +77,23% | 6,25 Md | | | +0,03% | -1,52% | -0,74% | +10,74% | 5,81 Md | | | -1,49% | -1,79% | +23,32% | +57,52% | 5,26 Md | | | -1,56% | -0,47% | -2,39% | +13,36% | 4,77 Md | | | +2,00% | +0,18% | +10,81% | -8,87% | 4,45 Md | | | -0,10% | +1,79% | +15,98% | +17,14% | 3,98 Md | Moyenne | -0,02% | +0,82% | +21,86% | +50,44% | | Moyenne pondérée par Capi. | +0,42% | +1,30% | +19,08% | +33,44% | |
1.ILn2wlfP0yMA5ICYjX8yzhMIr4b2KS8eX3xelKmsXYI.YYrO-2S_tllYq8vM6Ah8915O-_GwaFl8AAYX-OHkB8R498SrCI7lSFKB2Q Date | Cours | Volume | Volume du jour |
---|
12:20:18 |
2 924
|
20 |
1 334 666 |
12:15:58 |
2 924
|
5 |
1 334 646 |
12:14:41 |
2 924
|
40 |
1 334 641 |
12:12:41 |
2 924
|
13 |
1 334 601 |
12:12:40 |
2 924
|
1 |
1 334 588 |
12:11:55 |
2 924
|
87 |
1 334 587 |
12:10:17 |
2 924
|
38 |
1 334 500 |
12:00:00 |
2 930
|
1 |
1 334 462 |
Plus de graphiques
|