Cours en clôture
Shanghai S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,18
CNY
|
-5,73%
|
|
-2,55%
|
-18,03%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
25.9 ¥
|
25.8 ¥
|
26.13 ¥
|
26.71 ¥
|
25.18 ¥
|
Volume |
1 416 185 |
795 667 |
1 089 670 |
2 353 602 |
2 783 200 |
Variation |
+0,23%
|
-0,39%
|
+1,28%
|
+2,22%
|
-5,73%
|
Ouverture |
25.85 |
26.00 |
25.75 |
26.00 |
26.46 |
Plus haut |
26.34 |
26.00 |
26.15 |
27.02 |
26.66 |
Plus bas |
25.64 |
25.61 |
25.67 |
25.68 |
25.09 |
Volume moy. 20 séances
1 689 772
Volume moy. 20 séances CNY
42 548 458.96
Volume moy. 20 séances USD
5 875 218.86
Volume record 1
33 855 179
Volume record 2
26 121 271
Volume record 3
15 690 493
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
4 820 340 064
Capitalisation (USD)
665 607 017
Chiffre d'affaires (CNY)
672 394 400
Chiffre d'affaires (USD)
92 846 236
CA / Employé (CNY)
2 183 099
CA / Employé (USD)
301 449
Capitalisation flottante (CNY)
1 696 235 132
Capitalisation flottante (USD)
234 221 236
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
25.94
Moyenne mobile 20 jours
26.02
Moyenne mobile 50 jours
26.62
Moyenne mobile 100 jours
27.01
Ecart cours / (MMA5) +3,02% Ecart cours / (MMA20) +3,34% Ecart cours / (MMA50) +5,72% Ecart cours / (MMA100) +7,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,73% | -2,55% | -18,03% | -20,51% | 666 M | | | +2,57% | +15,13% | +114,99% | +248,64% | 2 619 Md | | | -0,91% | +3,83% | +46,21% | +65,14% | 698 Md | | | +1,04% | +0,90% | +26,12% | +107,18% | 652 Md | | | +3,70% | +1,15% | +12,86% | +53,65% | 269 Md | | | +4,26% | +8,51% | +45,45% | +104,19% | 235 Md | | | +0,96% | +2,13% | +16,85% | +19,22% | 181 Md | | | +2,55% | +3,35% | +51,73% | +94,63% | 143 Md | | | +2,13% | -3,49% | -38,87% | +5,93% | 131 Md | | | +1,88% | +3,89% | +52,56% |
-
| 119 Md | | | -0,87% | +8,61% | +17,10% | +34,24% | 115 Md | | | -0,70% | +4,58% | +40,35% | +103,28% | 100 Md | | | +1,63% | +3,53% | +20,68% | +66,45% | 70,87 Md | | | +2,21% | +6,62% | +27,14% | +66,77% | 66,36 Md | | | -0,16% | +2,72% | +0,56% | +12,71% | 53,52 Md | | | +0,09% | +4,13% | +8,93% | +33,43% | 52,74 Md | Moyenne | -0,22% | +3,92% | +26,54% | +66,33% | | Moyenne pondérée par Capi. | +0,22% | +8,80% | +70,09% | +157,60% | |
Plus de graphiques
|