Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,39
USD
|
-4,01%
|
|
-8,85%
|
-38,07%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.04 $
|
14.17 $
|
13.95 $
|
13.39 $
|
Volume |
216 834 |
262 750 |
249 813 |
129 143 |
Variation |
+0,36%
|
+0,93%
|
-1,55%
|
-4,01%
|
Ouverture |
14.04 |
13.97 |
14.09 |
13.95 |
Plus haut |
14.32 |
14.23 |
14.36 |
13.97 |
Plus bas |
14.00 |
13.48 |
13.94 |
13.33 |
Volume du jour estimé
129 143
Volume moy. 20 séances
185 163
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
2 479 332.57
Volume record 1
8 893 464
Volume record 2
2 834 400
Volume record 3
2 763 016
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
730 380 580
Chiffre d'affaires (USD)
287 379 000
CA / Employé (USD)
340 093
Capitalisation flottante (USD)
668 052 821
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
13.90
Moyenne mobile 20 jours
15.26
Moyenne mobile 50 jours
17.15
Moyenne mobile 100 jours
18.85
Ecart cours / (MMA5) +3,84% Ecart cours / (MMA20) +13,94% Ecart cours / (MMA50) +28,06% Ecart cours / (MMA100) +40,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,01% | -8,85% | -38,07% | -27,15% | 730 M | | | -0,78% | +2,84% | +28,33% | +71,31% | 94,52 Md | | | +1,57% | +3,33% | +6,76% | +22,86% | 56,67 Md | | | +0,74% | +2,25% | -11,97% | -17,39% | 23,64 Md | | | -0,25% | -2,15% | -16,38% | -21,85% | 20,55 Md | | | +0,72% | +8,53% | -12,50% | +113,74% | 11,16 Md | | | -0,19% | -0,19% | +5,61% | +12,98% | 10,64 Md | | | +1,95% | +3,47% | +2,45% | -5,00% | 10,28 Md | | | +0,12% | +0,37% | +0,88% | +2,29% | 8,9 Md | | | +2,90% | +5,19% | -25,24% | -32,04% | 8,29 Md | | | +1,06% | +3,77% | +20,93% | -3,50% | 6,61 Md | | | -7,14% | -.--% | -.--% | -7,14% | 5,13 Md | | | -0,31% | +1,88% | +17,27% | -2,40% | 4,85 Md | | | +3,88% | +1,40% | -18,42% | +16,39% | 3,62 Md | | | 0,00% | +8,68% | +19,00% | +34,84% | 1,92 Md | | | +0,88% | -1,81% | -15,45% | -7,80% | 1,67 Md | Moyenne | +0,07% | +0,91% | -2,30% | +9,38% | | Moyenne pondérée par Capi. | +0,22% | +2,23% | +8,63% | +30,87% | |
f49359b515c62b6a089e6a69268e209.PognTzUm0tJMYEy6F6v4uEkWG0u17hmgxfCaQPGK_NU.erpBGVpvtoQLNgXQX-WAyRFAdDP-3W_TpobzFLu5zr535XAjYheT4DVRPw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
13,39
|
33 100 |
78 392 |
22:00:00 |
13,38
|
100 |
45 292 |
21:59:59 |
13,35
|
252 |
45 192 |
21:59:59 |
13,35
|
100 |
44 940 |
21:59:58 |
13,37
|
100 |
44 840 |
21:59:58 |
13,38
|
169 |
44 740 |
21:59:50 |
13,36
|
100 |
44 571 |
21:59:48 |
13,37
|
100 |
44 471 |
21:59:38 |
13,37
|
100 |
44 371 |
21:59:26 |
13,38
|
100 |
44 271 |
Plus de graphiques
|