Cours en clôture
Korea S.E.
00:00:00 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 832
KRW
|
-3,07%
|
|
-7,19%
|
-51,28%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
Aujourd'hui
|
Dernier |
2105 ₩
|
1998 ₩
|
1890 ₩
|
1832 ₩
|
1845 ₩
|
Volume |
4 137 835 |
729 778 |
614 692 |
274 056 |
543 182 |
Variation |
+9,86%
|
-5,08%
|
-5,41%
|
-3,07%
|
+0,71%
|
Ouverture |
1,949.00 |
2,060.00 |
1,998.00 |
1,891.00 |
1,833.00 |
Plus haut |
2,225.00 |
2,105.00 |
1,998.00 |
1,893.00 |
1,990.00 |
Plus bas |
1,901.00 |
1,998.00 |
1,877.00 |
1,832.00 |
1,780.00 |
Volume moy. 20 séances
4 422 822
Volume moy. 20 séances KRW
8 102 609 904.00
Volume moy. 20 séances USD
5 833 879.13
Volume record 1
33 866 810
Volume record 2
28 160 640
Volume record 3
25 504 220
Rotation capital moyenne
0.19
Rotation flottant moyenne
0.26
Capitalisation (KRW)
42 496 494 444
Capitalisation (USD)
30 597 476
Chiffre d'affaires (KRW)
215 251 270
Chiffre d'affaires (USD)
154 981
Capitalisation flottante (KRW)
31 595 882 889
Capitalisation flottante (USD)
22 749 036
Capital Moyen Quotidien Echangé
19.07%
Moyenne mobile 5 jours
1 948.20
Moyenne mobile 20 jours
1 984.25
Moyenne mobile 50 jours
2 157.18
Moyenne mobile 100 jours
2 684.24
Ecart cours / (MMA5) +6,34% Ecart cours / (MMA20) +8,31% Ecart cours / (MMA50) +17,75% Ecart cours / (MMA100) +46,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,07% | -7,19% | -51,28% | -63,72% | 30,6 M | | | -0,09% | -2,83% | +14,40% | +35,83% | 121 Md | | | -0,85% | +0,14% | +17,05% | +31,59% | 112 Md | | | +0,76% | -0,56% | +3,81% | -1,27% | 22,57 Md | | | +0,32% | -10,23% | -18,35% | -21,62% | 20,82 Md | | | -0,57% | -7,91% | -15,05% | -20,02% | 16,3 Md | | | +2,28% | -1,67% | -16,77% | -31,31% | 16,19 Md | | | -1,39% | -7,58% | -42,36% | -39,91% | 16,17 Md | | | +2,50% | -2,35% | +0,99% | +37,19% | 13,17 Md | | | +1,51% | -4,81% | +23,40% | -9,44% | 11,11 Md | | | -1,01% | +5,46% | +109,73% | +221,60% | 10,57 Md | | | +1,24% | -1,68% | +15,88% | +37,07% | 7,86 Md | | | -0,74% | -0,06% | -1,97% | +21,64% | 7,62 Md | | | +1,01% | -6,59% | -32,21% | -43,54% | 7,38 Md | | | +0,12% | -3,92% | -2,48% | +32,47% | 7,06 Md | | | +0,72% | +2,00% | +36,93% | +46,40% | 6,4 Md | Moyenne | +0,12% | -2,52% | +2,61% | +14,56% | | Moyenne pondérée par Capi. | -0,10% | -1,48% | +9,27% | +23,47% | |
Plus de graphiques
|