SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO.,LTD Ajouter à une liste
Cotations Shanghai Xinnanyang Only Education & Technology Co.,Ltd
Actions
600661
CNE0000005P9
Prestataires de services éducatifs divers
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 9,66 CNY | +3,09% |
|
+8,30% | -9,72% |
Cotations 5 jours
Cours en clôture Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 9.01 ¥ | 9.76 ¥ | 9.39 ¥ | 9.37 ¥ | 9.66 ¥ |
| Volume | 8 012 500 | 17 557 520 | 14 947 350 | 9 027 947 | 10 752 710 |
| Variation | +1,01% | +8,32% | -3,79% | -0,21% | +3,09% |
| Ouverture | 9.00 | 9.12 | 9.55 | 9.35 | 9.30 |
| Plus haut | 9.24 | 9.91 | 9.74 | 9.41 | 9.82 |
| Plus bas | 8.45 | 8.91 | 9.31 | 9.18 | 9.30 |
Performances
| 1 jour | +3,09% | ||
| 1 semaine | +8,30% | ||
| Mois en cours | -11,86% | ||
| 1 mois | -9,72% | ||
| 3 mois | +1,68% | ||
| 6 mois | +15,97% | ||
| Année en cours | -9,72% | ||
| 1 an | +1,15% | ||
| 3 ans | -31,20% | ||
| 5 ans | -53,36% | ||
| 10 ans | -49,84% |
Volumes
marchésVolume du jour
10 752 710
Volume moy. 20 séances
10 179 055
Volume moy. 20 séances CNY
98 329 671.30
Volume moy. 20 séances USD
13 570 379.61
Volume record 1
66 899 150
Volume record 2
62 019 160
Volume record 3
56 567 670
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.07
Données de base
Capitalisation (CNY)
2 509 450 811
Capitalisation (USD)
346 326 797
Chiffre d'affaires (CNY)
760 423 009
Chiffre d'affaires (USD)
104 945 219
Nombre d'employés
1 981
CA / Employé (CNY)
383 858
CA / Employé (USD)
52 976
Flottant
47.3 %
Capitalisation flottante (CNY)
1 388 938 986
Capitalisation flottante (USD)
191 686 081
Capital Moyen Quotidien Echangé
3.92%
Extrêmes de cours
1 semaine
8.45
9.91
1 mois
8.1111.10
Année en cours
5.9913.66
1 an
5.9915.09
3 ans
5.9915.33
5 ans
5.9925.16
10 ans
5.9961.99
Indicateurs
Moyenne mobile 5 jours
9.44
Moyenne mobile 20 jours
9.70
Moyenne mobile 50 jours
10.79
Moyenne mobile 100 jours
10.56
Ecart cours / (MMA5)
-2,28%
Ecart cours / (MMA20)
+0,41%
Ecart cours / (MMA50)
+11,70%
Ecart cours / (MMA100)
+9,32%
STIM
RSI 9 jours
49.59
RSI 14 jours
46.39
Comparaison Sectorielle - Prestataires de services éducatifs divers
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +3,09% | +8,30% | -9,72% | +1,15% | 346 M | ||
| +4,55% | -2,04% | +13,62% | +83,63% | 13,78 Md | ||
| +0,45% | +17,32% | +6,18% | +124,25% | 8,56 Md | ||
| +1,59% | +3,80% | -0,05% | +14,08% | 3,9 Md | ||
| +3,43% | +23,39% | +31,06% | +31,02% | 2,95 Md | ||
| +1,08% | +18,66% | +12,99% | +56,95% | 2,85 Md | ||
| +2,42% | +5,41% | +7,95% | +21,71% | 2,33 Md | ||
| +4,30% | +7,23% | -15,73% | +21,62% | 1,95 Md | ||
| -2,62% | +6,52% | +85,08% | +115,43% | 1,73 Md | ||
| +0,02% | +0,02% | -0,63% | +34,57% | 1,59 Md | ||
| +6,70% | +14,35% | +47,99% | +128,71% | 1,29 Md | ||
| -0,51% | -9,08% | -10,41% | -17,81% | 1,26 Md | ||
| +1,29% | +8,83% | +7,40% | +42,55% | 1,24 Md | ||
| +2,40% | +0,95% | -6,97% | -64,42% | 1,22 Md | ||
| -1,39% | +4,98% | +30,19% | +300,49% | 1,1 Md | ||
| -0,33% | -1,96% | -10,00% | +43,54% | 880 M | ||
| Moyenne | +1,65% | +6,39% | +11,81% | +58,59% | ||
| Moyenne pondérée par Capi. | +2,28% | +6,75% | +12,21% | +71,49% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -9,72% | ||
| 2023 | -1,47% | ||
| 2022 | +11,61% | ||
| 2021 | -34,96% | ||
| 2020 | -12,87% | ||
| 2019 | -12,22% | ||
| 2018 | -23,11% | ||
| 2017 | -10,52% | ||
| 2016 | -26,37% | ||
| 2015 | +85,18% | ||
| 2014 | +73,17% | ||
| 2013 | +108,30% | ||
| 2012 | -7,67% | ||
| 2011 | -32,25% | ||
| 2010 | +1,76% | ||
| 2009 | +111,66% | ||
| 2008 | -62,34% | ||
| 2007 | +57,98% | ||
| 2006 | -13,86% | ||
| 2005 | +18,05% | ||
| 2004 | -8,81% | ||
| 2003 | -30,99% | ||
| 2002 | -23,18% | ||
| 2001 | -41,29% | ||
| 2000 | +70,53% | ||
| 1999 | +141,73% | ||
| 1998 | +53,06% | ||
| 1997 | +19,33% | ||
| 1996 | -25,34% | ||
| 1995 | -10,66% | ||
| 1994 | +68,95% |
- Bourse
- Actions
- Action 600661
- Cotations Shanghai Xinnanyang Only Education & Technology Co.,Ltd
