Marché Fermé -
Hong Kong S.E.
10:08:09 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
145
HKD
|
-0,14%
|
|
0,00%
|
0,00%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
135 $
|
150 $
|
145.1 $
|
145.2 $
|
145
$
|
Volume |
237 000 |
88 912 |
37 702 |
15 460 |
8 260 |
Variation |
+∞%
|
+11,11%
|
-3,27%
|
+0,07%
|
-0,14%
|
Ouverture |
135.00 |
135.00 |
147.80 |
145.10 |
144
|
Plus haut |
139.90 |
150.00 |
156.00 |
152.50 |
146,8
|
Plus bas |
121.00 |
127.90 |
145.10 |
130.00 |
140,8
|
Volume du jour estimé
8 260
Volume moy. 20 séances
94 769
Ratio Volume du jour
0.09
Volume moy. 20 séances HKD
13 741 505.00
Volume moy. 20 séances USD
1 760 781.48
Rotation capital moyenne
0.00
Capitalisation (HKD)
4 788 052 242
Capitalisation (USD)
658 974 842
Chiffre d'affaires ()
813 017 000
Chiffre d'affaires (USD)
111 894 717
CA / Employé (CNY)
2 548 643
CA / Employé (USD)
350 767
Moyenne mobile 20 jours
28.77
Moyenne mobile 50 jours
11.51
Ecart cours / (MMA20) -80,16% Ecart cours / (MMA50) -92,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,14% | 0,00% |
-
|
-
| 659 M | | | -0,37% | -2,87% | +53,04% | +117,67% | 113 Md | | | -1,10% | 0,00% | +78,31% | -1,10% | 73,83 Md | | | +1,08% | +0,98% | +25,97% | +35,50% | 65,78 Md | | | +0,78% | +5,32% | +32,35% | +59,45% | 32,68 Md | | | -0,36% | +3,59% | +85,47% | +34,77% | 22,64 Md | | | +2,35% | +4,81% | +11,93% | +40,27% | 21,7 Md | | | -1,30% | -0,65% | +17,07% | +3,52% | 21,77 Md | | | -2,94% | +2,13% | +4,91% | -36,88% | 17,19 Md | | | +0,08% | +0,62% | +26,05% | +27,17% | 12,08 Md | | | +1,52% | +10,11% | +19,49% | -8,23% | 10,08 Md | | | +0,02% | -0,70% | +27,84% | +41,89% | 8,36 Md | | | -2,52% | -4,05% | +17,53% | -7,50% | 6,87 Md | | | +0,33% | +1,70% | +8,69% | +17,99% | 7,03 Md | | | -1,29% | +2,82% | +34,25% | +1,33% | 5,35 Md | | | -2,14% | +3,17% | +10,59% | +11,65% | 3,92 Md | Moyenne | -0,37% | -0,19% | +30,23% | +22,50% | | Moyenne pondérée par Capi. | -0,17% | -1,51% | +43,43% | +45,74% | |
d258b46cb.aFemiFiOutqpUiL7sgpqZeVh_KGbyEb2aSzhdPIonBQ.CSWL_Bnh-bzmOhOq3XIDPIY7tvTi_3G4MGCXGLFvrGINPsrGItbeoPY9Yw Date | Cours | Volume | Volume du jour |
---|
09:59:38 |
145
|
80 |
7 820 |
09:58:59 |
145
|
140 |
7 740 |
09:58:59 |
145
|
40 |
7 600 |
09:58:59 |
145
|
40 |
7 560 |
09:58:59 |
144,9
|
20 |
7 520 |
09:58:59 |
144,9
|
20 |
7 500 |
09:52:33 |
144,8
|
20 |
7 480 |
09:32:53 |
145,2
|
20 |
7 460 |
09:22:18 |
143,3
|
60 |
7 440 |
Plus de graphiques
|