Cours en clôture
Shanghai S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,33
CNY
|
-0,86%
|
|
-11,56%
|
-49,83%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
41.55 ¥
|
39.66 ¥
|
41.29 ¥
|
39.67 ¥
|
39.33 ¥
|
Volume |
2 399 977 |
1 984 890 |
1 586 125 |
1 124 407 |
1 154 380 |
Variation |
-6,57%
|
-4,55%
|
+4,11%
|
-3,92%
|
-0,86%
|
Ouverture |
43.30 |
41.90 |
39.88 |
41.08 |
39.65 |
Plus haut |
45.99 |
41.90 |
41.44 |
41.98 |
40.80 |
Plus bas |
41.51 |
39.21 |
38.78 |
39.55 |
39.09 |
Volume moy. 20 séances
1 782 189
Volume moy. 20 séances CNY
70 093 493.37
Volume moy. 20 séances USD
9 645 846.00
Volume record 1
16 768 634
Volume record 2
10 871 234
Volume record 3
7 147 718
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
4 458 874 700
Capitalisation (USD)
613 603 583
Chiffre d'affaires (CNY)
736 524 800
Chiffre d'affaires (USD)
101 356 124
CA / Employé (CNY)
522 358
CA / Employé (USD)
71 884
Capitalisation flottante (CNY)
2 077 003 486
Capitalisation flottante (USD)
285 824 758
Capital Moyen Quotidien Echangé
1.57%
Moyenne mobile 5 jours
40.30
Moyenne mobile 20 jours
43.71
Moyenne mobile 50 jours
47.83
Moyenne mobile 100 jours
52.34
Ecart cours / (MMA5) +2,47% Ecart cours / (MMA20) +11,14% Ecart cours / (MMA50) +21,61% Ecart cours / (MMA100) +33,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,86% | -11,56% | -49,83% | -66,09% | 614 M | | | +0,44% | +0,08% | +41,44% | +44,25% | 406 Md | | | +0,85% | +1,38% | +35,95% | +66,29% | 139 Md | | | +0,29% | -0,06% | +38,19% | +67,99% | 100 Md | | | -2,03% | -3,44% | +24,81% | +37,55% | 22,41 Md | | | +0,68% | +1,39% | +13,00% | +24,25% | 20,42 Md | | | -0,20% | +1,46% | +43,60% | +88,59% | 10,82 Md | | | +2,99% | +4,33% | +20,29% | +34,88% | 9,85 Md | | | +0,73% | -0,99% | +21,54% | +79,62% | 8,75 Md | | | -0,46% | +12,44% | +46,17% | +44,91% | 5,78 Md | | | +1,41% | +9,49% | +80,51% | +252,39% | 5,65 Md | | | 0,00% | -7,02% | -34,84% | -59,03% | 5,17 Md | | | +1,51% | +4,45% | +45,12% | +79,19% | 4,67 Md | | | -2,58% | -8,14% | +42,17% | +52,24% | 3,76 Md | | | +0,86% | +0,86% | +55,98% | +71,68% | 3,22 Md | | | +4,19% | +5,31% | -10,11% | -17,12% | 2,73 Md | Moyenne | +0,49% | +1,27% | +25,88% | +50,10% | | Moyenne pondérée par Capi. | +0,46% | +0,47% | +37,87% | +52,63% | |
Plus de graphiques
|