Cours en clôture
Shanghai S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,52
CNY
|
-3,40%
|
|
-2,63%
|
-32,38%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
8.79 ¥
|
8.87 ¥
|
8.86 ¥
|
8.82 ¥
|
8.52 ¥
|
Volume |
5 953 262 |
5 704 680 |
3 683 500 |
3 845 529 |
3 932 924 |
Variation |
+0,46%
|
+0,91%
|
-0,11%
|
-0,45%
|
-3,40%
|
Ouverture |
8.81 |
8.83 |
8.95 |
8.88 |
8.85 |
Plus haut |
9.07 |
9.13 |
8.96 |
9.03 |
8.90 |
Plus bas |
8.62 |
8.78 |
8.70 |
8.75 |
8.46 |
Volume moy. 20 séances
5 427 083
Volume moy. 20 séances CNY
46 238 747.16
Volume moy. 20 séances USD
6 386 819.43
Volume record 1
52 366 740
Volume record 2
45 693 910
Volume record 3
39 318 480
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
2 913 687 281
Capitalisation (USD)
402 458 883
Chiffre d'affaires (CNY)
5 555 921 440
Chiffre d'affaires (USD)
767 422 761
CA / Employé (CNY)
1 197 655
CA / Employé (USD)
165 428
Capitalisation flottante (CNY)
1 253 507 030
Capitalisation flottante (USD)
173 143 166
Capital Moyen Quotidien Echangé
1.59%
Moyenne mobile 5 jours
8.77
Moyenne mobile 20 jours
8.99
Moyenne mobile 50 jours
9.77
Moyenne mobile 100 jours
10.05
Ecart cours / (MMA5) +2,93% Ecart cours / (MMA20) +5,52% Ecart cours / (MMA50) +14,67% Ecart cours / (MMA100) +17,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,40% | -2,63% | -32,38% | -3,07% | 402 M | | | +2,13% | +1,29% | -6,85% | +227,68% | 2,38 Md | | | +1,54% | +5,95% | +31,93% | +49,94% | 1,69 Md | | | -0,57% | +7,40% | -9,10% | +45,83% | 1,64 Md | | | +7,53% | +6,00% | +23,18% | +41,65% | 1,54 Md | | | -0,70% | +2,16% | -7,81% | -13,97% | 1,37 Md | | | -1,04% | +0,53% | -7,15% | -16,52% | 1,11 Md | | | +2,07% | +3,41% | +2,50% | -22,40% | 999 M | | | -0,96% | +2,13% | +14,13% | -7,44% | 768 M | | | +2,69% | -.--% | -.--% | -.--% | 698 M | | | -2,62% | -2,99% | -16,93% | -31,94% | 494 M | | | -1,64% | +1,38% | -23,39% | +23,06% | 492 M | | | -3,10% | -16,63% | +38,84% | +31,36% | 481 M | | | -1,62% | -2,10% | -11,39% | -10,60% | 437 M | | | +2,39% | +9,81% | +12,00% | -17,41% | 433 M | | | -1,65% | -1,18% | -22,30% | -28,56% | 424 M | Moyenne | +0,06% | +1,23% | -0,92% | +16,73% | | Moyenne pondérée par Capi. | +0,90% | +2,10% | +1,93% | +44,55% | |
Plus de graphiques
|