Cours en clôture
Dhaka S.E.
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18
BDT
|
+1,12%
|
|
+2,27%
|
-1,64%
|
|
23/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
17.2 BDT
|
17.5 BDT
|
18 BDT
|
17.8 BDT
|
18 BDT
|
Volume |
57 838 |
88 803 |
126 876 |
42 117 |
231 130 |
Variation |
-2,27%
|
+1,74%
|
+2,86%
|
-1,11%
|
+1,12%
|
Ouverture |
17.40 |
17.40 |
17.50 |
18.00 |
17.80 |
Plus haut |
17.50 |
17.70 |
19.20 |
18.00 |
18.50 |
Plus bas |
17.20 |
17.40 |
17.50 |
17.60 |
17.80 |
Volume moy. 20 séances
88 139
Volume moy. 20 séances BDT
1 586 502.00
Volume moy. 20 séances USD
13 504.31
Volume record 1
58 593 703
Volume record 2
51 544 063
Volume record 3
50 327 155
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
20 030 225 446
Capitalisation (USD)
170 497 279
Chiffre d'affaires (BDT)
13 547 955 546
Chiffre d'affaires (USD)
115 320 198
CA / Employé (BDT)
4 763 697
CA / Employé (USD)
40 549
Capitalisation flottante (BDT)
12 127 438 824
Capitalisation flottante (USD)
103 228 759
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
17.70
Moyenne mobile 20 jours
17.68
Moyenne mobile 50 jours
18.77
Moyenne mobile 100 jours
18.92
Ecart cours / (MMA5) -1,67% Ecart cours / (MMA20) -1,78% Ecart cours / (MMA50) +4,28% Ecart cours / (MMA100) +5,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,12% | +2,27% | -1,64% | -1,64% | 170 M | | | +0,60% | -0,60% | +10,96% | +10,60% | 205 Md | | | +1,79% | +3,39% | +5,59% | +8,47% | 74,84 Md | | | -0,18% | -2,42% | +8,95% | +19,11% | 56,59 Md | | | +0,97% | +1,56% | +8,70% | +13,31% | 50,37 Md | | | +0,60% | +0,40% | +36,14% | +36,51% | 45,11 Md | | | -1,47% | -2,19% | -0,87% | +18,01% | 41,29 Md | | | +0,41% | +2,89% | -11,62% | -5,25% | 37,07 Md | | | +1,10% | +4,61% | +5,81% | +35,01% | 34,16 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +2,79% | +1,19% | +5,80% | +39,01% | 24,83 Md | | | 0,00% | +2,59% | +9,31% | +3,26% | 24,19 Md | | | +0,80% | +1,61% | +1,34% | +1,34% | 21,37 Md | | | +2,80% | -0,65% | +1,30% | +21,32% | 19,14 Md | | | +0,86% | +3,55% | +28,92% | +26,96% | 16,99 Md | | | +0,44% | +0,15% | +16,24% | +32,04% | 15,42 Md | Moyenne | +0,93% | +1,47% | +1,77% | +10,09% | | Moyenne pondérée par Capi. | +0,79% | +0,68% | +4,32% | +10,41% | |
Plus de graphiques
|