Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,02
USD
|
+1,99%
|
|
+5,15%
|
+47,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.9977 $
|
0.9917 $
|
1.0001 $
|
1.02 $
|
Volume |
85 180 |
54 563 |
44 885 |
6 161 |
Variation |
+7,18%
|
-0,60%
|
+0,85%
|
+1,99%
|
Ouverture |
0.91 |
1.04 |
0.98 |
1.04 |
Plus haut |
1.10 |
1.04 |
1.07 |
1.04 |
Plus bas |
0.91 |
0.94 |
0.95 |
1.00 |
Volume du jour estimé
6 161
Volume moy. 20 séances
93 318
Ratio Volume du jour
0.07
Volume moy. 20 séances USD
95 184.36
Volume record 1
3 691 632
Volume record 2
2 579 848
Volume record 3
2 120 706
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
25 572 399
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
16 712 530
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
0.99
Moyenne mobile 20 jours
1.02
Moyenne mobile 50 jours
0.96
Moyenne mobile 100 jours
0.86
Ecart cours / (MMA5) -2,89% Ecart cours / (MMA20) -0,32% Ecart cours / (MMA50) -5,58% Ecart cours / (MMA100) -16,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,99% | +5,15% | +47,40% | -28,67% | 25,57 M | | | -0,06% | +0,81% | -2,31% | +22,94% | 103 Md | | | -0,84% | -1,52% | +0,56% | +13,52% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,60% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,15% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,49% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -37,19% | 16,74 Md | | | +3,38% | +18,58% | -14,85% | -37,58% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +32,39% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,31% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -33,33% | 8,24 Md | | | -0,75% | -3,05% | +7,90% | +77,79% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +51,30% | 7,71 Md | | | +7,91% | +17,17% | +299,30% | +280,10% | 8,19 Md | | | +0,72% | +5,24% | -1,21% | +28,46% | 6,99 Md | | | +0,83% | -3,27% | -21,74% | +75,93% | 6,85 Md | Moyenne | +0,94% | +3,47% | +16,33% | +25,06% | | Moyenne pondérée par Capi. | +0,32% | +1,68% | +2,75% | +15,67% | |
70a8703cb7ea1670c4f9a7c08e774909.n4SdVzGiiiazP2lpz6pmKhH2M9D1XTsIOXS6OHDda6c.yOD2Y2bbvBb9CS8e9us2EiKCVumQPmFDDheIfB3qIt3Fyd4cdMXvV_4IWQ Date | Cours | Volume | Volume du jour |
---|
21:53:40 |
1,02
|
100 |
5 066 |
21:53:40 |
1,02
|
100 |
4 966 |
21:53:40 |
1,024
|
150 |
4 866 |
21:31:17 |
1,02
|
100 |
4 716 |
21:31:17 |
1,013
|
520 |
4 616 |
20:54:38 |
1,01
|
196 |
4 096 |
19:40:58 |
1,04
|
100 |
3 900 |
18:43:52 |
1,03
|
100 |
3 800 |
18:40:44 |
1,03
|
100 |
3 700 |
18:15:11 |
1
|
100 |
3 600 |
Plus de graphiques
|