Marché Fermé -
Hong Kong S.E.
10:08:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,54
HKD
|
+2,91%
|
|
+8,52%
|
-21,75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.34 $
|
14.86 $
|
15.1 $
|
15.54 $
|
Volume |
16 214 390 |
40 644 710 |
34 346 450 |
38 683 550 |
Variation |
+0,70%
|
+3,63%
|
+1,62%
|
+2,91%
|
Ouverture |
14.38 |
14.40 |
14.80 |
15.16 |
Plus haut |
14.42 |
14.94 |
15.36 |
15.76 |
Plus bas |
14.16 |
14.26 |
14.76 |
15.14 |
Volume du jour
38 683 554
Volume du jour estimé
38 683 554
Volume moy. 20 séances
29 729 784
Ratio Volume du jour
1.30
Volume moy. 20 séances HKD
462 000 843.36
Volume moy. 20 séances USD
59 016 911.73
Volume record 1
711 161 000
Volume record 2
552 263 300
Volume record 3
505 406 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
23 328 240 043
Capitalisation (USD)
23 328 240 043
Chiffre d'affaires (USD)
6 261 301 350
CA / Employé (USD)
309 613
Capitalisation flottante (HKD)
2 486 173 727
Capitalisation flottante (USD)
19 462 513 789
Capital Moyen Quotidien Echangé
1.98%
Moyenne mobile 5 jours
14.82
Moyenne mobile 20 jours
14.69
Moyenne mobile 50 jours
15.48
Moyenne mobile 100 jours
16.77
Ecart cours / (MMA5) -4,66% Ecart cours / (MMA20) -5,50% Ecart cours / (MMA50) -0,38% Ecart cours / (MMA100) +7,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,91% | +8,52% | -21,75% | -28,06% | 23,33 Md | | | +6,18% | +15,14% | +77,16% | +222,25% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +117,34% | 623 Md | | | +2,09% | +4,27% | +31,87% | +58,46% | 622 Md | | | +2,37% | +7,34% | +6,78% | +80,01% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,42% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,39% | 162 Md | | | +2,92% | +7,56% | +34,57% | +85,53% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +13,71% | 100 Md | | | +4,22% | +2,60% | +25,65% | +103,43% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +50,57% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +80,22% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +30,36% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 Md | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 Md | Moyenne | +2,43% | +9,51% | +14,28% | +57,03% | | Moyenne pondérée par Capi. | +4,23% | +11,60% | +45,62% | +141,11% | |
e6ee2b82c0.SXzI3imrW2CB2TdCwcL8ryWAsuYk7i5mrbGPQanEYj8.DS6hqB7AKCHFjngUmJaP-3fngYB-p0YS3MjrO9H3BmshLJCkSvEBIeq-dg Date | Cours | Volume | Volume du jour |
---|
10:08:20 |
15,54
|
995 500 |
35 965 500 |
09:59:59 |
15,6
|
500 |
34 970 000 |
09:59:53 |
15,58
|
500 |
34 969 500 |
09:59:44 |
15,58
|
2 500 |
34 969 000 |
09:59:44 |
15,58
|
5 500 |
34 966 500 |
09:59:44 |
15,58
|
3 000 |
34 961 000 |
09:59:44 |
15,58
|
1 500 |
34 958 000 |
09:59:43 |
15,58
|
5 000 |
34 956 500 |
09:59:43 |
15,58
|
1 000 |
34 951 500 |
09:59:43 |
15,58
|
10 000 |
34 950 500 |
Plus de graphiques
|