Marché Fermé -
Nasdaq
22:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
91,1
USD
|
-0,76%
|
|
-0,88%
|
-8,42%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
92.52 $
|
92.78 $
|
91.8 $
|
91.1 $
|
Volume |
448 432 |
183 444 |
272 710 |
238 467 |
Variation |
-0,32%
|
+0,28%
|
-1,06%
|
-0,76%
|
Ouverture |
92.86 |
92.25 |
92.55 |
91.58 |
Plus haut |
93.41 |
93.66 |
92.61 |
91.58 |
Plus bas |
92.04 |
92.25 |
91.62 |
89.92 |
Volume du jour estimé
238 467
Volume moy. 20 séances
226 234
Ratio Volume du jour
1.05
Volume moy. 20 séances USD
20 609 917.40
Volume record 1
10 603 330
Volume record 2
3 391 200
Volume record 3
3 048 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
5 538 153 386
Chiffre d'affaires (USD)
4 232 100 000
CA / Employé (USD)
1 597 019
Capitalisation flottante (USD)
5 469 354 848
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
92.20
Moyenne mobile 20 jours
93.59
Moyenne mobile 50 jours
97.02
Moyenne mobile 100 jours
100.02
Ecart cours / (MMA5) +1,21% Ecart cours / (MMA20) +2,73% Ecart cours / (MMA50) +6,49% Ecart cours / (MMA100) +9,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,76% | -0,88% | -8,42% | -5,42% | 5,54 Md | | | +0,58% | +7,92% | +65,74% | +78,00% | 70,96 Md | | | -0,03% | +0,49% | +9,95% | +33,81% | 49,44 Md | | | -1,43% | -1,33% | +8,01% | +19,35% | 47,11 Md | | | -2,33% | -1,02% | +34,33% | +40,09% | 37,31 Md | | | +0,56% | +8,93% | +84,84% | +100,29% | 33,53 Md | | | -0,10% | +3,37% | +11,20% | +15,08% | 29,52 Md | | | -0,45% | +0,46% | +24,38% | +55,32% | 24,76 Md | | | +0,23% | -0,38% | -0,35% | -4,59% | 21,13 Md | | | -0,38% | +2,87% | +46,65% | +56,94% | 20,81 Md | | | -1,98% | -1,07% | +12,15% | +35,20% | 20,28 Md | | | -0,60% | +0,71% | +10,54% | +17,56% | 20,41 Md | | | -1,86% | +0,59% | +7,19% | +70,82% | 18,77 Md | | | -0,76% | +1,12% | +11,10% | +18,83% | 18,01 Md | | | -1,37% | -2,32% | +16,41% | +12,09% | 17,46 Md | | | -1,71% | -1,78% | +7,54% | +28,33% | 16,57 Md | Moyenne | -0,77% | +1,25% | +21,33% | +35,73% | | Moyenne pondérée par Capi. | -0,60% | +1,97% | +28,16% | +42,67% | |
011d798e1e5c99d08e6eb6134.WLhXY9OTWAcAiMOfSof_5m_d0JqXeCv_BLp1J_qhyLM.aosvVabREXI1-PPcLu6vtVunhvPQP2XPboNHZLD0_sExyiMP5ccxWDjYpA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
91,1
|
81 731 |
146 277 |
21:59:59 |
91,11
|
100 |
64 546 |
21:59:57 |
91,1
|
199 |
64 446 |
21:59:56 |
91,1
|
100 |
64 247 |
21:59:50 |
91,1
|
388 |
64 147 |
21:59:49 |
91,09
|
300 |
63 759 |
21:59:49 |
91,09
|
100 |
63 459 |
21:59:49 |
91,09
|
139 |
63 359 |
21:59:48 |
91,09
|
100 |
63 220 |
21:59:47 |
91,06
|
100 |
63 120 |
Plus de graphiques
|