Cours en clôture
Korea S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 060
KRW
|
-1,90%
|
|
-6,79%
|
-57,70%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
2150 ₩
|
2140 ₩
|
2135 ₩
|
2100 ₩
|
2060 ₩
|
Volume |
53 099 |
16 201 |
28 531 |
67 513 |
27 180 |
Variation |
-2,71%
|
-0,47%
|
-0,23%
|
-1,64%
|
-1,90%
|
Ouverture |
2,210.00 |
2,150.00 |
2,135.00 |
2,030.00 |
2,100.00 |
Plus haut |
2,210.00 |
2,185.00 |
2,150.00 |
2,125.00 |
2,110.00 |
Plus bas |
2,125.00 |
2,130.00 |
2,120.00 |
2,030.00 |
2,060.00 |
Volume moy. 20 séances
40 541
Volume moy. 20 séances KRW
83 514 460.00
Volume moy. 20 séances USD
60 297.44
Volume record 1
68 468 750
Volume record 2
29 361 170
Volume record 3
20 918 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
23 998 556 787
Capitalisation (USD)
17 326 958
Chiffre d'affaires (KRW)
40
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
17 747 540 434
Capitalisation flottante (USD)
12 813 724
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
2 117.00
Moyenne mobile 20 jours
2 307.25
Moyenne mobile 50 jours
2 487.20
Moyenne mobile 100 jours
2 984.25
Ecart cours / (MMA5) +2,77% Ecart cours / (MMA20) +12,00% Ecart cours / (MMA50) +20,74% Ecart cours / (MMA100) +44,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,90% | -6,79% | -57,70% | -71,78% | 17,33 M | | | +0,56% | +1,30% | +20,24% | +37,60% | 3 361 Md | | | +0,94% | -3,51% | +16,24% | +43,46% | 91,7 Md | | | +1,17% | -5,26% | +13,57% | +38,71% | 84,81 Md | | | +0,95% | -6,66% | +40,36% | +72,88% | 53,67 Md | | | -2,05% | -0,49% | -21,24% | -10,61% | 50 Md | | | -0,08% | -1,55% | +35,78% | +29,88% | 47,79 Md | | | +1,24% | +12,06% | -27,83% | +8,28% | 44,68 Md | | | -0,19% | -1,81% | +84,94% | +31,43% | 43,02 Md | | | +0,16% | +1,40% | -2,12% | +9,78% | 27,57 Md | | | -0,08% | +2,81% | -19,27% | -5,87% | 23,62 Md | | | -0,22% | +3,33% | +16,86% | +21,53% | 20,74 Md | | | -0,63% | +2,37% | -19,98% | -13,63% | 17,8 Md | | | +0,90% | +5,20% | -6,68% | +23,81% | 17,16 Md | | | +4,13% | +1,36% | -20,97% | -47,69% | 15,89 Md | | | +0,36% | -3,91% | -4,48% | -3,77% | 15,79 Md | Moyenne | +0,11% | +0,32% | +2,98% | +10,25% | | Moyenne pondérée par Capi. | +0,25% | +1,02% | +19,12% | +35,78% | |
Plus de graphiques
|