Marché Fermé -
OTC Markets
21:51:58 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,2
USD
|
+1,56%
|
|
0,00%
|
+2,97%
|
|
11/06/2024
|
12/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
5.45 $
|
5.45 $
|
5.12 $
|
5.2 $
|
Volume |
2 410 |
600 |
3 526 |
5 301 |
Variation |
+4,81%
|
0,00%
|
-6,06%
|
+1,56%
|
Ouverture |
5.45 |
5.45 |
5.60 |
5.15 |
Plus haut |
5.64 |
5.45 |
5.60 |
5.20 |
Plus bas |
5.45 |
5.45 |
5.12 |
5.15 |
Volume du jour estimé
5 301
Volume moy. 20 séances
2 166
Ratio Volume du jour
2.45
Volume moy. 20 séances USD
11 263.20
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
23 602 363
Chiffre d'affaires (USD)
27 984 083
Capitalisation flottante (USD)
12 106 640
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
5.31
Moyenne mobile 20 jours
5.20
Moyenne mobile 50 jours
4.75
Moyenne mobile 100 jours
5.24
Ecart cours / (MMA5) +2,02% Ecart cours / (MMA20) +0,07% Ecart cours / (MMA50) -8,72% Ecart cours / (MMA100) +0,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,56% | 0,00% | +2,97% | +30,00% | 23,6 M | | | +5,41% | +26,96% | +63,84% | +110,67% | 851 Md | | | -0,11% | +4,78% | +55,31% | +56,37% | 737 Md | | | -0,77% | -1,21% | +7,46% | +31,91% | 256 Md | | | +3,20% | +6,15% | +53,65% | +81,14% | 248 Md | | | +0,52% | -1,38% | +14,34% | +10,26% | 177 Md | | | +1,52% | +14,57% | +113,31% |
-
| 167 Md | | | +4,58% | +9,65% | +73,22% | +118,49% | 164 Md | | | +1,74% | +0,23% | -38,35% | -14,82% | 132 Md | | | +0,52% | -1,27% | +17,04% | +23,38% | 115 Md | | | +0,90% | +7,21% | +57,60% | +87,55% | 111 Md | | | +0,90% | -2,02% | +18,10% | +37,10% | 69,36 Md | | | -1,98% | +3,38% | +19,08% | +17,51% | 62,17 Md | | | -0,93% | -4,71% | -5,09% | -5,82% | 50,29 Md | | | -0,36% | -3,48% | +0,93% | +6,47% | 48,87 Md | | | +2,58% | +6,13% | +31,17% | +59,85% | 40,27 Md | Moyenne | +0,82% | +3,94% | +30,29% | +43,34% | | Moyenne pondérée par Capi. | +1,75% | +9,76% | +46,62% | +65,90% | |
c4b16b247f5652fd5deab2.NRnFMXqxf9RuotXzh0iCRA7mo4urBMr8J-3u3_U1LpM.ckitcxuBTI4d6LGG8w3TIFSV4tPzSpm7Hp-biLkBVOZed_xVIPcLtlyR5Q Date | Cours | Volume | Volume du jour |
---|
21:51:58 |
5,2
|
200 |
8 418 |
21:51:58 |
5,2
|
200 |
8 218 |
21:35:07 |
5,2
|
2 909 |
8 018 |
21:35:07 |
5,2
|
2 909 |
5 109 |
15:42:44 |
5,165
|
200 |
2 200 |
15:42:44 |
5,165
|
200 |
2 000 |
15:30:01 |
5,15
|
900 |
1 800 |
Plus de graphiques
|