Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 515
JPY
|
-0,44%
|
|
+8,97%
|
+62,57%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
2377 ¥
|
2544 ¥
|
2526 ¥
|
2515 ¥
|
2 515
¥
|
Volume |
1 384 200 |
2 924 800 |
1 609 900 |
1 046 100 |
1 046 100 |
Variation |
+1,24%
|
+7,03%
|
-0,71%
|
-0,44%
|
-0,44%
|
Ouverture |
2,328.00 |
2,500.00 |
2,560.00 |
2,530.00 |
2 530
|
Plus haut |
2,386.00 |
2,572.00 |
2,562.00 |
2,598.00 |
2 598
|
Plus bas |
2,321.00 |
2,431.00 |
2,472.00 |
2,491.00 |
2 491
|
Volume du jour estimé
1 046 100
Volume moy. 20 séances
1 187 650
Ratio Volume du jour
0.88
Volume moy. 20 séances JPY
2 986 939 750.00
Volume moy. 20 séances USD
19 277 709.15
Volume record 1
18 311 200
Volume record 2
15 820 900
Volume record 3
15 250 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
377 301 118 221
Capitalisation (USD)
2 435 101 417
Chiffre d'affaires (JPY)
118 572 000 000
Chiffre d'affaires (USD)
765 263 688
CA / Employé (JPY)
158 518 717
CA / Employé (USD)
1 023 080
Capitalisation flottante (JPY)
229 882 235 854
Capitalisation flottante (USD)
1 483 659 950
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
2 462.00
Moyenne mobile 20 jours
2 402.60
Moyenne mobile 50 jours
2 260.58
Moyenne mobile 100 jours
1 953.47
Ecart cours / (MMA5) -2,11% Ecart cours / (MMA20) -4,47% Ecart cours / (MMA50) -10,12% Ecart cours / (MMA100) -22,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,44% | +8,97% | +62,57% | +38,87% | 2,44 Md | | | +0,30% | +3,30% | +18,82% | +49,46% | 579 Md | | | +1,09% | +3,18% | +15,56% | +40,72% | 301 Md | | | -1,54% | +3,71% | +17,02% | +3,23% | 250 Md | | | +0,73% | +1,81% | +26,66% | +60,79% | 216 Md | | | -1,24% | +6,11% | +19,57% | +4,71% | 180 Md | | | -1,07% | +3,36% | +23,83% | +14,95% | 168 Md | | | -0,67% | -2,65% | +10,42% | +14,84% | 165 Md | | | +0,83% | +2,59% | +7,10% | +9,62% | 147 Md | | | -1,54% | -4,49% | -15,84% | -13,75% | 133 Md | | | +0,50% | +0,78% | +7,27% | +21,19% | 132 Md | | | -0,82% | +0,52% | +25,99% | +2,97% | 123 Md | | | -0,93% | +2,02% | +31,28% | +83,13% | 121 Md | | | -0,06% | +0,59% | -9,66% | -6,67% | 99,78 Md | | | +0,34% | -0,67% | +12,82% | +19,12% | 94,3 Md | | | +0,26% | +2,29% | +27,76% | +41,88% | 87,44 Md | Moyenne | -0,28% | +2,30% | +17,57% | +24,07% | | Moyenne pondérée par Capi. | -0,19% | +2,59% | +15,91% | +27,99% | |
ffa795f5e7e58ab26.cB2XSINJyifFN-1-vQh2DB1fYPAMUEo-Tf1nNMZYAZU.I1ChH9khhX_oAp4QyTgaRn4zGYhKYzhwIZlKa6kpds1GV_Yb5juwS_xhmg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 515
|
33 500 |
1 046 100 |
07:59:56 |
2 513
|
100 |
1 012 600 |
07:59:46 |
2 513
|
200 |
1 012 500 |
07:59:39 |
2 513
|
100 |
1 012 300 |
07:59:38 |
2 513
|
100 |
1 012 200 |
07:59:38 |
2 513
|
500 |
1 012 100 |
07:59:37 |
2 514
|
100 |
1 011 600 |
07:59:37 |
2 514
|
100 |
1 011 500 |
07:59:34 |
2 514
|
100 |
1 011 400 |
07:59:31 |
2 512
|
100 |
1 011 300 |
Plus de graphiques
|