Marché Fermé -
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 670
JPY
|
+0,23%
|
|
+4,58%
|
+180,13%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
8280 ¥
|
8280 ¥
|
8530 ¥
|
8650 ¥
|
8 670
¥
|
Volume |
39 900 |
26 100 |
52 700 |
49 900 |
45 200 |
Variation |
-0,12%
|
0,00%
|
+3,02%
|
+1,41%
|
+0,23%
|
Ouverture |
8,220.00 |
8,350.00 |
8,340.00 |
8,490.00 |
8 790
|
Plus haut |
8,450.00 |
8,370.00 |
8,530.00 |
8,650.00 |
8 810
|
Plus bas |
8,170.00 |
8,160.00 |
8,290.00 |
8,480.00 |
8 520
|
Volume du jour estimé
45 200
Volume moy. 20 séances
65 573
Ratio Volume du jour
0.69
Volume moy. 20 séances JPY
568 517 910.00
Volume moy. 20 séances USD
3 543 572.13
Volume record 1
5 641 500
Volume record 2
2 809 600
Volume record 3
2 624 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
101 569 657 308
Capitalisation (USD)
633 083 674
Chiffre d'affaires (JPY)
18 867 000 000
Chiffre d'affaires (USD)
117 598 011
CA / Employé (JPY)
60 861 290
CA / Employé (USD)
379 348
Capitalisation flottante (JPY)
40 693 477 938
Capitalisation flottante (USD)
253 642 448
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
8 406.00
Moyenne mobile 20 jours
7 972.00
Moyenne mobile 50 jours
6 650.60
Moyenne mobile 100 jours
5 807.05
Ecart cours / (MMA5) -3,04% Ecart cours / (MMA20) -8,05% Ecart cours / (MMA50) -23,29% Ecart cours / (MMA100) -33,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,23% | +4,58% | +180,13% | +181,95% | 633 M | | | +0,03% | +0,64% | +13,57% | +2,48% | 106 Md | | | +1,57% | +1,44% | -0,91% | -7,67% | 29,76 Md | | | +1,25% | +0,25% | +3,59% | 0,00% | 20,49 Md | | | +0,78% | +0,15% | -12,79% | -3,07% | 18,32 Md | | | -1,04% | +0,05% | -10,03% | -5,04% | 16,4 Md | | | +1,38% | +4,38% | +14,57% | +10,46% | 15,79 Md | | | -0,68% | +2,03% | +18,70% | +19,16% | 12,98 Md | | | +1,21% | -2,35% | -1,71% | +12,30% | 11,71 Md | | | +0,46% | +3,45% | +13,68% | +21,30% | 8,25 Md | | | +1,98% | +2,12% | +0,85% | +6,40% | 8,25 Md | | | -3,50% | -6,45% | -32,11% | -41,38% | 6,71 Md | | | -0,68% | -0,68% | +10,98% | +43,10% | 6,61 Md | | | +1,38% | -3,12% | -3,72% | -9,16% | 6,33 Md | | | +6,77% | +14,51% | -4,29% | -3,14% | 6,22 Md | | | -0,85% | +1,77% | +53,61% | +35,45% | 6,04 Md | Moyenne | +0,64% | +1,33% | +15,26% | +16,45% | | Moyenne pondérée par Capi. | +0,48% | +1,20% | +6,80% | +3,36% | |
d37c94d1f9ae5ca270f5f2b1e5e40.vFb7JQfH5neQZYLtL6SDP0k-Nc3nVDtKUP4xBpb_vvQ.326rUjGSvxCkEbCrfef7CwB8Qf6jFWIMNJdmSKaW_5j7Ls8VdabWMuQwzw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
8 670
|
3 700 |
45 200 |
07:59:52 |
8 660
|
100 |
41 500 |
07:59:52 |
8 660
|
100 |
41 400 |
07:59:52 |
8 660
|
100 |
41 300 |
07:59:42 |
8 650
|
100 |
41 200 |
07:59:31 |
8 650
|
100 |
41 100 |
07:59:30 |
8 630
|
100 |
41 000 |
07:59:30 |
8 650
|
100 |
40 900 |
07:58:21 |
8 630
|
100 |
40 800 |
07:54:30 |
8 630
|
100 |
40 700 |
Plus de graphiques
|