Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 726
JPY
|
+0,87%
|
|
+11,16%
|
-13,49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6266 ¥
|
6598 ¥
|
6668 ¥
|
6726 ¥
|
Volume |
427 000 |
542 000 |
405 700 |
216 900 |
Variation |
+6,22%
|
+5,30%
|
+1,06%
|
+0,87%
|
Ouverture |
6,016.00 |
6,466.00 |
6,698.00 |
6,756.00 |
Plus haut |
6,311.00 |
6,650.00 |
6,761.00 |
6,770.00 |
Plus bas |
5,999.00 |
6,402.00 |
6,563.00 |
6,591.00 |
Volume du jour estimé
216 900
Volume moy. 20 séances
334 827
Ratio Volume du jour
0.65
Volume moy. 20 séances JPY
2 252 046 402.00
Volume moy. 20 séances USD
14 217 168.94
Volume record 1
2 654 400
Volume record 2
2 032 800
Volume record 3
1 940 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
163 443 939 173
Capitalisation (USD)
1 031 821 588
Chiffre d'affaires (JPY)
225 387 000 000
Chiffre d'affaires (USD)
1 422 868 131
CA / Employé (JPY)
25 885 724
CA / Employé (USD)
163 417
Capitalisation flottante (JPY)
158 000 346 924
Capitalisation flottante (USD)
997 456 190
Capital Moyen Quotidien Echangé
1.38%
Moyenne mobile 5 jours
6 431.40
Moyenne mobile 20 jours
6 283.30
Moyenne mobile 50 jours
6 913.92
Moyenne mobile 100 jours
7 138.94
Ecart cours / (MMA5) -4,38% Ecart cours / (MMA20) -6,58% Ecart cours / (MMA50) +2,79% Ecart cours / (MMA100) +6,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,87% | +11,16% | -13,49% | -32,87% | 1,03 Md | | | +6,18% | +15,14% | +77,16% | +225,47% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 Md | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 Md | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 Md | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 Md | | | +4,22% | +2,60% | +25,65% | +103,43% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 Md | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 Md | Moyenne | +0,92% | +9,68% | +14,80% | +56,94% | | Moyenne pondérée par Capi. | +0,53% | +11,61% | +45,94% | +143,80% | |
2e6ed3898085f422912c7e9657afb._HoK4J2WElgbugtsV5QiCJaCcilgw5FEVEreNhYy0W0.qxFMpd7zIBRa8nIIDedLccPqAFM3rtILLHuOQldduVmeHFWkpKdUK0HbTg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
6 726
|
40 000 |
216 900 |
07:59:59 |
6 727
|
100 |
176 900 |
07:59:57 |
6 722
|
200 |
176 800 |
07:59:56 |
6 722
|
200 |
176 600 |
07:59:50 |
6 727
|
100 |
176 400 |
07:59:42 |
6 727
|
100 |
176 300 |
07:59:42 |
6 726
|
400 |
176 200 |
07:59:40 |
6 726
|
100 |
175 800 |
07:59:40 |
6 726
|
100 |
175 700 |
07:59:36 |
6 725
|
100 |
175 600 |
Plus de graphiques
|