Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,49
USD
|
+0,56%
|
|
+3,52%
|
-21,11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
21.91 $
|
21.5 $
|
21.37 $
|
21.49 $
|
Volume |
298 417 |
470 919 |
290 023 |
290 399 |
Variation |
+5,13%
|
-1,87%
|
-0,60%
|
+0,56%
|
Ouverture |
20.93 |
21.53 |
21.17 |
21.19 |
Plus haut |
22.06 |
22.59 |
21.44 |
21.63 |
Plus bas |
20.93 |
21.13 |
20.79 |
21.19 |
Volume du jour estimé
290 399
Volume moy. 20 séances
344 282
Ratio Volume du jour
0.84
Volume moy. 20 séances USD
7 398 620.18
Volume record 1
2 770 726
Volume record 2
2 188 609
Volume record 3
2 019 198
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
965 763 759
Chiffre d'affaires (USD)
425 785 000
CA / Employé (USD)
387 782
Capitalisation flottante (USD)
930 722 853
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
21.42
Moyenne mobile 20 jours
21.12
Moyenne mobile 50 jours
21.58
Moyenne mobile 100 jours
23.40
Ecart cours / (MMA5) -0,32% Ecart cours / (MMA20) -1,71% Ecart cours / (MMA50) +0,40% Ecart cours / (MMA100) +8,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,56% | +3,52% | -21,11% | -4,06% | 966 M | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,22% | +2,28% | +8,45% | +18,09% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,98% | +22,64% | |
e82ddf3c4f6e2b22fae540962b37.GzTQ2Lire5-ghpZ4cERX6jpPs-B6XqkTBCszGamax9A.WEKGoIDBQseR5cQ5IgIBoXA5xqZLBtF-cUoHUJ3J9ehJfr274uICx5DS5Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
21,49
|
38 051 |
213 979 |
21:59:59 |
21,5
|
100 |
175 928 |
21:59:55 |
21,49
|
105 |
175 828 |
21:59:55 |
21,49
|
100 |
175 723 |
21:59:54 |
21,49
|
117 |
175 623 |
21:59:53 |
21,48
|
100 |
175 506 |
21:59:43 |
21,51
|
100 |
175 406 |
21:59:43 |
21,5
|
100 |
175 306 |
21:59:38 |
21,5
|
100 |
175 206 |
21:59:35 |
21,5
|
103 |
175 106 |
Plus de graphiques
|