Cours en clôture
BURSA MALAYSIA
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,135
MYR
|
+3,85%
|
|
+8,00%
|
-3,57%
|
|
08/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
0.125 RM
|
0.125 RM
|
0.13 RM
|
0.13 RM
|
0.135 RM
|
0,135
RM
|
Volume |
2 000 |
36 000 |
61 000 |
800 |
40 000 |
40 000 |
Variation |
0,00%
|
0,00%
|
+4,00%
|
0,00%
|
+3,85%
|
+3,85%
|
Ouverture |
0.13 |
0.13 |
0.13 |
0.13 |
0.14 |
0,135
|
Plus haut |
0.13 |
0.13 |
0.13 |
0.13 |
0.14 |
0,135
|
Plus bas |
0.13 |
0.13 |
0.13 |
0.13 |
0.14 |
0,135
|
Volume moy. 20 séances
32 987
Volume moy. 20 séances MYR
4 453.25
Volume moy. 20 séances USD
946.49
Volume record 1
42 702 600
Volume record 2
38 891 100
Volume record 3
32 788 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
38 819 888
Capitalisation (USD)
8 250 779
Chiffre d'affaires (MYR)
19 466 516
Chiffre d'affaires (USD)
4 137 413
Capitalisation flottante (MYR)
14 945 296
Capitalisation flottante (USD)
3 176 473
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.13
Moyenne mobile 20 jours
0.13
Moyenne mobile 50 jours
0.14
Moyenne mobile 100 jours
0.15
Ecart cours / (MMA5) -3,70% Ecart cours / (MMA20) -3,70% Ecart cours / (MMA50) +3,70% Ecart cours / (MMA100) +11,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,85% | +8,00% | -3,57% | -28,95% | 8,25 M | | | +1,21% | +3,63% | +5,89% | +37,85% | 9,26 Md | | | +2,36% | +2,19% | +4,14% | -1,09% | 4 Md | | | +3,19% | +4,21% | +19,50% | +7,44% | 2,43 Md | | | -0,69% | +2,22% | +17,84% | +5,71% | 2 Md | | | +0,53% | +4,98% | -2,38% | +27,76% | 1,53 Md | | | -0,04% | +7,97% | +50,61% | +113,23% | 1,33 Md | | | +1,03% | +2,04% | -25,97% | -12,16% | 1,18 Md | | | +1,42% | +2,25% | +17,70% | -21,89% | 1,03 Md | | | +2,29% | +7,26% | +14,29% | +47,40% | 941 M | | | +1,06% | +2,51% | -5,92% | -26,48% | 849 M | | | -0,15% | +19,28% | +23,74% | +37,06% | 799 M | | | +0,03% | +0,78% | -6,36% | +9,69% | 761 M | | | +3,33% | +0,70% | -17,24% | -11,05% | 663 M | | | +0,08% | +2,48% | +7,47% | +14,38% | 625 M | | | -0,31% | +2,45% | +32,28% | +22,05% | 550 M | Moyenne | +1,20% | +3,52% | +8,25% | +13,81% | | Moyenne pondérée par Capi. | +1,25% | +2,79% | +8,54% | +21,60% | |
Plus de graphiques
|