Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 260
KRW
|
-3,84%
|
|
+48,34%
|
+23,23%
|
1 semaine | +48,34% | | | Mois en cours | +52,31% | | |
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
4305 ₩
|
5590 ₩
|
7260 ₩
|
6510 ₩
|
6260 ₩
|
Volume |
22 031 |
331 910 |
1 361 466 |
1 574 386 |
758 910 |
Variation |
+2,01%
|
+29,85%
|
+29,87%
|
-10,33%
|
-3,84%
|
Ouverture |
4,280.00 |
4,305.00 |
6,700.00 |
7,300.00 |
6,580.00 |
Plus haut |
4,310.00 |
5,590.00 |
7,260.00 |
7,520.00 |
7,070.00 |
Plus bas |
4,130.00 |
4,305.00 |
6,050.00 |
6,130.00 |
6,210.00 |
Volume moy. 20 séances
293 775
Volume moy. 20 séances KRW
1 839 031 500.00
Volume moy. 20 séances USD
1 357 205.25
Volume record 1
8 152 699
Volume record 2
6 416 370
Volume record 3
4 062 139
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.10
Capitalisation (KRW)
35 232 357 724
Capitalisation (USD)
26 001 480
Chiffre d'affaires (KRW)
11 647 345 770
Chiffre d'affaires (USD)
8 595 741
Capitalisation flottante (KRW)
17 940 002 914
Capitalisation flottante (USD)
13 239 722
Capital Moyen Quotidien Echangé
5.22%
Moyenne mobile 5 jours
5 985.00
Moyenne mobile 20 jours
4 654.00
Moyenne mobile 50 jours
4 571.60
Moyenne mobile 100 jours
4 759.30
Ecart cours / (MMA5) -4,39% Ecart cours / (MMA20) -25,65% Ecart cours / (MMA50) -26,97% Ecart cours / (MMA100) -23,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,84% | +48,34% | +23,23% | -16,76% | 26 M | | | +3,40% | +4,54% | +90,86% | +226,45% | 2 248 Md | | | +1,70% | +4,88% | +41,48% | +69,15% | 661 Md | | | +3,36% | +7,11% | +27,18% | +121,88% | 640 Md | | | +3,47% | +8,34% | +35,24% | +84,04% | 211 Md | | | +2,11% | +6,13% | +14,53% | +18,14% | 174 Md | | | +2,01% | +6,63% | +49,09% | +96,83% | 138 Md | | | +0,43% | +3,88% | -37,98% | +4,58% | 132 Md | | | -2,85% | +6,40% | +50,19% |
-
| 121 Md | | | +1,42% | +4,73% | +8,05% | +16,37% | 105 Md | | | +0,82% | +3,17% | +30,95% | +112,50% | 93,45 Md | | | +1,51% | +4,28% | +18,14% | +61,58% | 68,44 Md | | | +1,94% | +1,42% | +14,54% | +64,20% | 58,87 Md | | | +2,15% | +5,38% | +0,53% | +13,62% | 52,21 Md | | | +1,89% | +3,75% | +5,83% | +26,61% | 50,72 Md | | | +1,46% | +4,04% | -13,85% | +0,53% | 37,4 Md | Moyenne | +1,29% | +5,93% | +22,38% | +59,98% | | Moyenne pondérée par Capi. | +2,62% | +2,93% | +56,88% | +147,73% | |
Plus de graphiques
|