Temps réel estimé
Cboe Europe
12:26:13 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 452
USD
|
+0,73%
|
|
-2,82%
|
-3,40%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1466 $
|
1443 $
|
1439 $
|
1441 $
|
1 447
$
|
Volume |
6 544 |
8 981 |
6 069 |
13 111 |
925 |
Variation |
-1,54%
|
-1,57%
|
-0,28%
|
+0,14%
|
+0,73%
|
Ouverture |
1,458.00 |
1,450.00 |
1,430.00 |
1,430.00 |
1 441
|
Plus haut |
1,470.00 |
1,456.00 |
1,441.00 |
1,441.00 |
1 450
|
Plus bas |
1,453.00 |
1,443.00 |
1,428.00 |
1,409.00 |
1 441
|
Volume du jour estimé
2 223
Volume moy. 20 séances
12 354
Ratio Volume du jour
0.18
Volume moy. 20 séances USD
17 931 831.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
381 460 268 677
Chiffre d'affaires (KRW)
258 936
Chiffre d'affaires (USD)
191
Capitalisation flottante (USD)
312 839 793 163
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
1 455.60
Moyenne mobile 20 jours
1 429.70
Moyenne mobile 50 jours
1 442.32
Moyenne mobile 100 jours
1 422.91
Ecart cours / (MMA5) +0,28% Ecart cours / (MMA20) -1,50% Ecart cours / (MMA50) -0,63% Ecart cours / (MMA100) -1,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,73% | -2,82% | -3,40% | +19,39% | 381 Md | | | -3,61% | -5,72% | +20,67% | +28,70% | 1,92 Md | | | +0,60% | +0,60% | -17,64% | -26,14% | 1,09 Md | | | +2,04% | -1,19% | +14,16% | +44,18% | 847 M | | | +0,19% | +0,98% | -10,43% | +16,25% | 779 M | | | -0,59% | -6,50% | +53,08% | +113,21% | 770 M | | | -0,87% | -1,44% | +45,22% | +208,11% | 683 M | | | +1,52% | -3,46% | -30,35% | -16,67% | 356 M | | | +0,94% | +8,08% | +113,57% | +20,22% | 276 M | | | +4,29% | +1,91% | -13,17% | +62,74% | 266 M | | | 0,00% | +16,12% | +11,62% | +30,81% | 93,04 M | | | -0,35% | -0,69% | -0,86% | -9,43% | 78,52 M | | | 0,00% | -0,97% | +2,33% | -2,85% | 59,78 M | | | -0,42% | +0,51% | -3,58% | -33,37% | 58,64 M | | | +2,37% | -0,06% | -37,71% | -33,50% | 53,05 M | Moyenne | +0,46% | +0,55% | +9,57% | +28,11% | | Moyenne pondérée par Capi. | +0,71% | -1,15% | -3,05% | +19,85% | |
51ef68ec81fbe3.DQKMHOXZSys7VHhQU8NUy8GDTeYmtK9I7ibmpI1xgBk.Okv0aLS_PGZdMgkcaq9tpPnxIpAQ4vchnHPS9O83xG1Gcd5Z0e99fUo8SA Date | Cours | Volume | Volume du jour |
---|
12:05:48 |
1 447
|
2 |
925 |
12:05:48 |
1 447
|
18 |
923 |
12:03:31 |
1 444
|
2 |
905 |
12:03:31 |
1 444
|
4 |
903 |
12:03:31 |
1 444
|
3 |
899 |
12:03:31 |
1 444
|
1 |
896 |
12:00:28 |
1 446
|
22 |
895 |
11:48:45 |
1 448
|
10 |
873 |
11:45:41 |
1 445
|
7 |
863 |
11:00:49 |
1 445
|
13 |
856 |
Plus de graphiques
|