Marché Fermé -
Bombay S.E.
12:00:58 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
165
INR
|
-0,78%
|
|
+6,69%
|
-6,78%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
154.6 ₹
|
157.7 ₹
|
166.3 ₹
|
165 ₹
|
Volume |
4 149 |
1 615 |
1 921 |
1 354 |
Variation |
+0,49%
|
+2,01%
|
+5,45%
|
-0,78%
|
Ouverture |
158.00 |
159.00 |
157.70 |
166.25 |
Plus haut |
160.55 |
160.00 |
182.75 |
173.55 |
Plus bas |
150.20 |
153.00 |
157.50 |
162.00 |
Volume du jour estimé
1 354
Volume moy. 20 séances
1 297
Ratio Volume du jour
1.04
Volume moy. 20 séances INR
214 005.00
Volume moy. 20 séances USD
2 565.92
Volume record 1
1 200 876
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
707 725 104
Capitalisation (USD)
8 485 624
Chiffre d'affaires (INR)
2 632 514 000
Chiffre d'affaires (USD)
31 563 843
CA / Employé (INR)
1 526 980
CA / Employé (USD)
18 308
Capitalisation flottante (INR)
211 510 666
Capitalisation flottante (USD)
2 536 013
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
157.42
Moyenne mobile 20 jours
151.71
Moyenne mobile 50 jours
153.44
Moyenne mobile 100 jours
157.17
Ecart cours / (MMA5) -4,59% Ecart cours / (MMA20) -8,05% Ecart cours / (MMA50) -7,01% Ecart cours / (MMA100) -4,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,78% | +6,69% | -6,78% | +12,59% | 8,49 M | | | +1,09% | -3,16% | +22,61% | -21,55% | 7,16 Md | | | -0,54% | -0,52% | +7,43% | +33,13% | 3,64 Md | | | -0,92% | +23,35% | +72,21% | +76,32% | 2,39 Md | | | -4,28% | -8,86% | +16,10% | +122,65% | 2,32 Md | | | -1,42% | -2,90% | +5,07% | +12,84% | 2,31 Md | | | -0,73% | -0,59% | +5,60% | +14,12% | 2,24 Md | | | +1,00% | +3,69% | +4,44% | +63,98% | 1,75 Md | | | -2,93% | -2,25% | +30,21% | +58,86% | 1,7 Md | | | +0,04% | -1,14% | +0,90% | -6,45% | 1,63 Md | | | +2,27% | -1,34% | +4,65% | +17,56% | 1,59 Md | | | -3,68% | +5,07% | +24,66% | +77,35% | 1,31 Md | | | -1,50% | +2,12% | -9,51% | -27,26% | 1,18 Md | | | -1,10% | -1,97% | -11,11% | -20,14% | 1,17 Md | | | -2,31% | -5,45% | +8,60% | +17,39% | 1,15 Md | | | +4,86% | +2,93% | +44,86% | +181,54% | 1,13 Md | Moyenne | -0,68% | +0,87% | +13,75% | +38,31% | | Moyenne pondérée par Capi. | -0,48% | +0,97% | +17,13% | +30,45% | |
54515750ce10175022496eeb94a.Gtgf9XfGdQJiIzA4c0GVBUKVL77l8FrIdkhf0cvEtVU.IrJ1sDOIOkMoFmVKEGygSTjZZYeVoCqkDhE-u5yBgwoo4DK3NesaMxd8Xw Date | Cours | Volume | Volume du jour |
---|
11:55:09 |
165
|
91 |
1 354 |
11:50:09 |
165
|
100 |
1 263 |
11:31:32 |
165
|
17 |
1 163 |
11:30:19 |
165
|
31 |
1 146 |
11:30:08 |
165
|
52 |
1 115 |
11:24:28 |
162,2
|
17 |
1 063 |
11:23:50 |
162,2
|
99 |
1 046 |
11:23:24 |
165
|
1 |
947 |
11:07:06 |
162,4
|
100 |
946 |
Plus de graphiques
|