Marché Fermé -
Nasdaq
22:30:01 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,5205
USD
|
-10,26%
|
|
-5,38%
|
-24,24%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.556 $
|
0.599 $
|
0.58 $
|
0.5205 $
|
Volume |
15 651 |
4 277 690 |
1 620 642 |
252 933 |
Variation |
+1,07%
|
+7,73%
|
-3,17%
|
-10,26%
|
Ouverture |
0.60 |
0.60 |
0.59 |
0.55 |
Plus haut |
0.60 |
0.60 |
0.64 |
0.57 |
Plus bas |
0.55 |
0.52 |
0.46 |
0.50 |
Volume du jour estimé
252 933
Volume moy. 20 séances
509 055
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
264 963.13
Volume record 1
11 671 427
Volume record 2
8 158 441
Volume record 3
7 928 558
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.09
Capitalisation (USD)
7 597 150
Chiffre d'affaires (USD)
349 000
CA / Employé (USD)
19 389
Capitalisation flottante (USD)
3 107 675
Capital Moyen Quotidien Echangé
3.49%
Moyenne mobile 5 jours
0.56
Moyenne mobile 20 jours
0.51
Moyenne mobile 50 jours
0.52
Moyenne mobile 100 jours
0.59
Ecart cours / (MMA5) +7,80% Ecart cours / (MMA20) -2,44% Ecart cours / (MMA50) -0,25% Ecart cours / (MMA100) +12,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,26% | -5,38% | -24,24% |
-
| 7,6 M | | | -.--% | +0,03% |
-
|
-
| 5,09 Md | | | -2,70% | -5,10% | +18,51% | +35,15% | 4,6 Md | | | +1,89% | +2,25% | +4,32% | +47,23% | 4,16 Md | | | +1,82% | +4,47% | +9,14% | -8,32% | 2,87 Md | | | +4,90% | +15,56% | -40,23% | -50,00% | 1,35 Md | | | +0,74% | +7,66% | +107,38% | +130,55% | 1,33 Md | | | +0,85% | +0,85% | +17,31% | -21,19% | 1,08 Md | | | +4,08% | +12,02% | +29,60% | +30,87% | 954 M | | | -5,44% | -1,84% | -10,21% | -9,27% | 879 M | | | +4,09% | +4,93% | +33,33% | +49,19% | 853 M | | | +2,47% | +2,04% | -2,22% | -13,81% | 773 M | | | +3,20% | +4,03% | +47,15% | +7,50% | 447 M | | | +2,73% | -1,57% | -34,96% | +0,92% | 444 M | | | +4,51% | +1,99% | -31,88% | -35,89% | 371 M | | | -1,04% | +3,02% | +17,17% | +7,30% | 361 M | Moyenne | +0,36% | +2,21% | +9,35% | +12,16% | | Moyenne pondérée par Capi. | +0,36% | +1,80% | +13,76% | +22,60% | |
0d0.Qua43XArSsGTKroaT8MOocJKvpljOhW0pw_e8b1vLlg.NNHRlT5tE4LxSOpCN5Bl0fQm2PA6bEzzn3qSv98kdCstpf2fCWh6-asc0Q Date | Cours | Volume | Volume du jour |
---|
21:57:38 |
0,5205
|
100 |
209 335 |
21:54:53 |
0,53
|
9 747 |
209 235 |
21:54:53 |
0,53
|
1 000 |
199 488 |
21:54:52 |
0,5272
|
300 |
198 488 |
21:54:51 |
0,5272
|
100 |
198 188 |
21:54:51 |
0,5272
|
100 |
198 088 |
21:54:51 |
0,5272
|
100 |
197 988 |
21:53:07 |
0,5299
|
100 |
197 888 |
21:52:40 |
0,5124
|
1 167 |
197 788 |
21:52:32 |
0,5299
|
400 |
196 621 |
Plus de graphiques
|