Marché Fermé -
OTC Markets
17:14:07 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,085
USD
|
-10,53%
|
|
-10,53%
|
-18,43%
|
|
08/07/2024
|
12/07/2024
|
16/07/2024
|
Dernier |
0.095 $
|
0.095 $
|
0.085 $
|
Volume |
24 661 |
10 333 |
70 404 |
Variation |
+∞%
|
0,00%
|
-10,53%
|
Ouverture |
0.10 |
0.10 |
0.08 |
Plus haut |
0.10 |
0.10 |
0.09 |
Plus bas |
0.09 |
0.10 |
0.08 |
Volume du jour estimé
70 404
Volume moy. 20 séances
6 699
Ratio Volume du jour
10.51
Volume moy. 20 séances USD
569.42
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
6 995 276
Capitalisation flottante (USD)
5 098 760
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.10
Moyenne mobile 20 jours
0.08
Moyenne mobile 50 jours
0.09
Moyenne mobile 100 jours
0.10
Ecart cours / (MMA5) +11,76% Ecart cours / (MMA20) -4,94% Ecart cours / (MMA50) +4,82% Ecart cours / (MMA100) +11,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,53% | -10,53% | -18,43% | -20,56% | 7 M | | | +2,05% | +10,09% | +16,74% | +7,43% | 54,49 Md | | | +2,33% | +8,96% | +39,45% | +45,42% | 37,32 Md | | | +4,78% | +10,63% | +9,94% | +14,68% | 32,22 Md | | | +4,44% | +11,13% | +29,97% | +43,68% | 27,01 Md | | | +2,94% | +5,11% | +59,50% |
-
| 12,09 Md | | | +2,08% | +8,79% | +58,98% | +90,01% | 11,23 Md | | | +0,58% | +7,55% | +2,27% | +4,57% | 10,8 Md | | | +2,38% | +6,62% | +15,79% | +15,65% | 8,99 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,97 Md | | | +1,21% | +6,62% | +36,42% | +44,79% | 7,38 Md | | | +4,07% | +7,60% | +63,34% | +39,86% | 6,64 Md | | | +3,02% | +10,40% | +48,54% | +48,43% | 4,59 Md | | | +1,51% | +6,64% | +41,84% | +32,02% | 4,05 Md | | | +3,63% | +12,04% | +2,15% | -11,20% | 3,95 Md | | | +2,68% | +6,72% | +35,81% | +59,13% | 3,4 Md | Moyenne | +1,81% | +5,93% | +27,64% | +27,59% | | Moyenne pondérée par Capi. | +2,81% | +6,16% | +26,91% | +27,40% | |
7d0.YifDjf74uN3t1rE9z686SkTJRJ3GYg83PIpd25tIUEk.OG-QvIuK_Y-A5oRbqZxleRCzFOySGmAEBM0FsdQrNCIQcva5zqLxpYun6A Date | Cours | Volume | Volume du jour |
---|
17:14:07 |
0,085
|
231 |
140 792 |
17:14:07 |
0,085
|
231 |
140 561 |
16:49:52 |
0,0809
|
165 |
140 330 |
16:49:52 |
0,0809
|
165 |
140 165 |
16:27:51 |
0,081
|
54 500 |
140 000 |
16:27:51 |
0,081
|
54 500 |
85 500 |
16:27:43 |
0,081
|
500 |
31 000 |
16:27:43 |
0,081
|
500 |
30 500 |
16:27:43 |
0,081
|
500 |
30 000 |
16:27:43 |
0,081
|
500 |
29 500 |
Plus de graphiques
|