Temps Différé
Japan Exchange
07:51:06 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 996
JPY
|
+2,25%
|
|
-0,37%
|
0,00%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
2953 ¥
|
2946 ¥
|
2960 ¥
|
2930 ¥
|
2 996
¥
|
Volume |
163 900 |
118 600 |
366 400 |
270 100 |
158 400 |
Variation |
-1,73%
|
-0,24%
|
+0,48%
|
-1,01%
|
+2,25%
|
Ouverture |
3,015.00 |
2,961.00 |
2,967.00 |
2,988.00 |
2 976
|
Plus haut |
3,025.00 |
2,975.00 |
3,030.00 |
3,000.00 |
3 005
|
Plus bas |
2,951.00 |
2,926.00 |
2,951.00 |
2,922.00 |
2 950
|
Volume du jour estimé
219 704
Volume moy. 20 séances
186 413
Ratio Volume du jour
1.18
Volume moy. 20 séances JPY
558 493 348.00
Volume moy. 20 séances USD
3 503 428.77
Rotation capital moyenne
0.00
Capitalisation (JPY)
1 097 178 997
Capitalisation (USD)
1 097 178 997
Moyenne mobile 5 jours
2 958.80
Moyenne mobile 20 jours
3 024.95
Moyenne mobile 50 jours
2 939.68
Ecart cours / (MMA5) -1,24% Ecart cours / (MMA20) +0,97% Ecart cours / (MMA50) -1,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,25% | -0,37% |
-
|
-
| 1,1 Md | | | +1,26% | +2,55% | +8,46% | +61,50% | 4,59 Md | | | +2,98% | +5,68% | +7,56% | +77,94% | 4,17 Md | | | +0,45% | +1,43% | -10,07% | +17,54% | 2,5 Md | | | -2,63% | -4,12% | +34,71% | +66,84% | 1,38 Md | | | -0,38% | -0,38% | +34,38% | +50,91% | 1,03 Md | | | -2,41% | -8,89% | +33,67% | +32,91% | 963 M | | | +0,12% | +0,82% | -15,55% | +24,59% | 805 M | | | -5,15% | -5,15% | -22,69% | -9,09% | 731 M | | | +0,39% | 0,00% | -6,26% | -2,30% | 595 M | | | -5,40% | -1,95% | -5,29% | -16,04% | 560 M | | | -5,22% | -8,79% | -35,69% | -28,64% | 510 M | | | -3,38% | -1,33% | +28,55% | +11,23% | 491 M | | | -5,99% | -8,66% | -19,29% | -30,39% | 363 M | | | +0,38% | -7,41% | -32,67% | -35,16% | 376 M | | | -5,23% | +2,77% | +57,37% | +37,63% | 325 M | Moyenne | -1,75% | -2,95% | +3,81% | +17,30% | | Moyenne pondérée par Capi. | +0,05% | -0,33% | +6,19% | +41,72% | |
7432674180c.aoiArpdwV723QmyJhuMtv-qLK4kezkE59cORtnx2NGo.PsLv3f5GGfLjGjjG6ZVs6IDMT9lMpQpphq7b3TcYTTtf2OHjzyFkyd8uHw Date | Cours | Volume | Volume du jour |
---|
07:51:06 |
2 996
|
100 |
158 400 |
07:51:06 |
2 996
|
600 |
158 300 |
07:49:27 |
2 994
|
100 |
157 700 |
07:49:27 |
2 995
|
400 |
157 600 |
07:49:27 |
2 994
|
300 |
157 200 |
07:49:13 |
2 993
|
100 |
156 900 |
07:49:13 |
2 994
|
400 |
156 800 |
07:49:13 |
2 994
|
100 |
156 400 |
07:49:07 |
2 993
|
200 |
156 300 |
07:48:30 |
2 994
|
100 |
156 100 |
Plus de graphiques
|